SS SPDR STI ETF
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | ES3.SI | SGD | $3.2970 | $3.2440 | $3.2970 | $3.2930 | $3.2980 | 765,990 | |
| 2020-01-07 | ES3.SI | SGD | $3.2940 | $3.2800 | $3.3000 | $3.2860 | $3.2990 | 423,520 | |
| 2020-01-06 | ES3.SI | SGD | $3.2650 | $3.2640 | $3.2810 | $3.2640 | $3.2700 | 1,515,960 | |
| 2020-01-03 | ES3.SI | SGD | $3.2870 | $3.2860 | $3.3190 | $3.2860 | $3.2870 | 507,730 | |
| 2020-01-02 | ES3.SI | SGD | $3.3060 | $3.2780 | $3.3060 | $3.3050 | $3.3060 | 663,870 |