Lion-OSPL Low Carbon S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-23 | ESG.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9390 | $0.9800 | 16 | |
| 2024-02-22 | ESG.SI | SGD | $0.9780 | $0.9650 | $0.9780 | $0.9390 | $0.9840 | 84,681 | |
| 2024-02-21 | ESG.SI | SGD | $0.9750 | $0.9690 | $0.9750 | $0.9600 | $0.9770 | 58,507 | |
| 2024-02-20 | ESG.SI | SGD | $0.9720 | $0.9700 | $0.9730 | $0.9310 | $0.9750 | 13,849 | |
| 2024-02-19 | ESG.SI | SGD | $0.9710 | $0.9380 | $0.9730 | $0.9380 | $0.9740 | 10,972 | |
| 2024-02-16 | ESG.SI | SGD | $0.9750 | $0.9520 | $0.9750 | $0.9660 | $0.9750 | 25,143 | |
| 2024-02-15 | ESG.SI | SGD | $0.9520 | $0.9490 | $0.9520 | $0.9310 | $0.9600 | 2,004 | |
| 2024-02-14 | ESG.SI | SGD | $0.9530 | $0.0000 | $0.0000 | $0.9440 | $0.9490 | 0 | |
| 2024-02-13 | ESG.SI | SGD | $0.9530 | $0.9450 | $0.9530 | $0.9150 | $0.9530 | 2,986 | |
| 2024-02-09 | ESG.SI | SGD | $0.9430 | $0.0000 | $0.0000 | $0.9150 | $0.9500 | 0 | |
| 2024-02-08 | ESG.SI | SGD | $0.9430 | $0.0000 | $0.0000 | $0.9380 | $0.9460 | 0 | |
| 2024-02-07 | ESG.SI | SGD | $0.9430 | $0.9390 | $0.9430 | $0.9150 | $0.9500 | 1,689 | |
| 2024-02-06 | ESG.SI | SGD | $0.9390 | $0.9350 | $0.9410 | $0.9150 | $0.9500 | 63,949 | |
| 2024-02-05 | ESG.SI | SGD | $0.9420 | $0.9420 | $0.9440 | $0.9150 | $0.9440 | 172 | |
| 2024-02-02 | ESG.SI | SGD | $0.9480 | $0.9300 | $0.9480 | $0.9410 | $0.9470 | 9,556 | |
| 2024-02-01 | ESG.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9150 | $0.9350 | 0 | |
| 2024-01-31 | ESG.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9150 | $0.9400 | 57,898 | |
| 2024-01-30 | ESG.SI | SGD | $0.9340 | $0.9340 | $0.9370 | $0.9150 | $0.9400 | 3,600 | |
| 2024-01-29 | ESG.SI | SGD | $0.9370 | $0.9340 | $0.9370 | $0.9350 | $0.9400 | 1,508 | |
| 2024-01-26 | ESG.SI | SGD | $0.9340 | $0.9340 | $0.9380 | $0.9150 | $0.9380 | 5,153 | |
| 2024-01-25 | ESG.SI | SGD | $0.9320 | $0.9320 | $0.9360 | $0.9150 | $0.9360 | 508 | |
| 2024-01-24 | ESG.SI | SGD | $0.9330 | $0.9310 | $0.9330 | $0.9290 | $0.9400 | 201 | |
| 2024-01-23 | ESG.SI | SGD | $0.9320 | $0.9320 | $0.9360 | $0.9290 | $0.9340 | 1,475 | |
| 2024-01-22 | ESG.SI | SGD | $0.9260 | $0.9220 | $0.9300 | $0.9220 | $0.9840 | 108,133 | |
| 2024-01-19 | ESG.SI | SGD | $0.9220 | $0.9220 | $0.9280 | $0.9220 | $0.9300 | 56,901 | |
| 2024-01-18 | ESG.SI | SGD | $0.9190 | $0.9190 | $0.9200 | $0.9200 | $0.9770 | 6,932 | |
| 2024-01-17 | ESG.SI | SGD | $0.9230 | $0.9230 | $0.9330 | $0.9230 | $0.9840 | 8,349 | |
| 2024-01-16 | ESG.SI | SGD | $0.9350 | $0.9350 | $0.9430 | $0.9330 | $0.9440 | 1,883 | |
| 2024-01-15 | ESG.SI | SGD | $0.9490 | $0.0000 | $0.0000 | $0.9330 | $0.9430 | 0 | |
| 2024-01-12 | ESG.SI | SGD | $0.9490 | $0.0000 | $0.0000 | $0.9330 | $0.9800 | 0 | |
| 2024-01-11 | ESG.SI | SGD | $0.9490 | $0.9400 | $0.9490 | $0.9330 | $0.9490 | 4,202 | |
| 2024-01-10 | ESG.SI | SGD | $0.9400 | $0.9380 | $0.9450 | $0.9330 | $0.9450 | 3,227 | |
| 2024-01-09 | ESG.SI | SGD | $0.9490 | $0.9410 | $0.9490 | $0.9450 | $0.9490 | 1,385 | |
| 2024-01-08 | ESG.SI | SGD | $0.9410 | $0.9380 | $0.9410 | $0.9330 | $0.9840 | 67,115 | |
| 2024-01-05 | ESG.SI | SGD | XD | $0.9380 | $0.9380 | $0.9380 | $0.9330 | $0.9430 | 6 |
| 2024-01-04 | ESG.SI | SGD | XD | $0.9480 | $0.9480 | $0.9500 | $0.9330 | $0.9840 | 170 |
| 2024-01-03 | ESG.SI | SGD | CD | $0.9680 | $0.9670 | $0.9770 | $0.9650 | $0.9830 | 23,618 |
| 2024-01-02 | ESG.SI | SGD | CD | $0.9770 | $0.9760 | $0.9870 | $0.9700 | $0.9840 | 4,515 |
| 2023-12-29 | ESG.SI | SGD | CD | $0.9760 | $0.9760 | $0.9760 | $0.9780 | $0.9830 | 20,000 |
| 2023-12-28 | ESG.SI | SGD | CD | $0.9760 | $0.9760 | $0.9760 | $0.9320 | $0.9800 | 4,000 |
| 2023-12-27 | ESG.SI | SGD | CD | $0.9680 | $0.9610 | $0.9680 | $0.9610 | $0.9700 | 29,000 |
| 2023-12-26 | ESG.SI | SGD | $0.9570 | $0.9570 | $0.9890 | $0.9570 | $0.9890 | 1,304 | |
| 2023-12-22 | ESG.SI | SGD | $0.9530 | $0.9500 | $0.9590 | $0.9320 | $0.9600 | 105,374 | |
| 2023-12-21 | ESG.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9180 | $0.9470 | 0 | |
| 2023-12-20 | ESG.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.9180 | $0.9500 | 1,031 | |
| 2023-12-19 | ESG.SI | SGD | $0.9430 | $0.9410 | $0.9440 | $0.9400 | $0.9500 | 1,100 | |
| 2023-12-18 | ESG.SI | SGD | $0.9410 | $0.9400 | $0.9410 | $0.9400 | $0.9430 | 2,433 | |
| 2023-12-15 | ESG.SI | SGD | $0.9410 | $0.9410 | $0.9410 | $0.9410 | $0.9500 | 2,000 | |
| 2023-12-14 | ESG.SI | SGD | $0.9430 | $0.9340 | $0.9460 | $0.9180 | $0.9500 | 147 | |
| 2023-12-13 | ESG.SI | SGD | $0.9340 | $0.9340 | $0.9430 | $0.9200 | $0.9430 | 42 |