Lion-OSPL Low Carbon S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | ESG.SI | SGD | $1.3830 | $1.3780 | $1.3830 | $1.3850 | $1.3880 | 44,792 | |
| 2025-10-02 | ESG.SI | SGD | $1.3800 | $1.3690 | $1.3800 | $1.3800 | $1.3830 | 50,187 | |
| 2025-10-01 | ESG.SI | SGD | $1.3670 | $1.3670 | $1.3700 | $1.3650 | $1.3680 | 30,079 | |
| 2025-09-30 | ESG.SI | SGD | $1.3670 | $1.3580 | $1.3670 | $1.3600 | $1.3660 | 41,241 | |
| 2025-09-29 | ESG.SI | SGD | $1.3600 | $1.3580 | $1.3630 | $1.3600 | $1.3630 | 29,386 | |
| 2025-09-26 | ESG.SI | SGD | $1.3580 | $1.3580 | $1.3660 | $1.3560 | $1.3670 | 124,631 |