NY25200N 400701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-08-19 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-08-18 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-08-17 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-08-14 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-08-13 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-08-12 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-08-11 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-08-07 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-08-06 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-08-05 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-08-04 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-08-03 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-07-31 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-07-30 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-07-29 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-07-28 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $90.0000 | $99.0000 | 0 | |
| 2026-07-27 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $90.0000 | $99.0000 | 0 | |
| 2026-07-24 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $90.0000 | $99.0000 | 0 | |
| 2026-07-23 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $92.0000 | $99.0000 | 0 | |
| 2026-07-22 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $92.0000 | $99.0000 | 0 | |
| 2026-07-21 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $92.0000 | $99.0000 | 0 | |
| 2026-07-20 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $92.0000 | $99.0000 | 0 | |
| 2026-07-17 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $92.0000 | $99.0000 | 0 | |
| 2026-07-16 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $95.0000 | $99.0000 | 0 | |
| 2026-07-15 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $95.0000 | $99.0000 | 0 | |
| 2026-07-14 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $95.0000 | $99.0000 | 0 | |
| 2026-07-13 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $95.0000 | $99.0000 | 0 | |
| 2026-07-10 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $95.0000 | $99.0000 | 0 | |
| 2026-07-09 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $95.0000 | $99.0000 | 0 | |
| 2026-07-08 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $95.0000 | $99.0000 | 0 | |
| 2026-07-07 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $95.0000 | $99.0000 | 0 | |
| 2026-07-06 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $95.0000 | $99.0000 | 0 | |
| 2026-07-03 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-07-02 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-07-01 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-06-30 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-06-29 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-06-26 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-06-25 | EUTS.SI | SGD | XI | $100.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 |
| 2026-06-24 | EUTS.SI | SGD | XI | $100.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 |
| 2026-06-23 | EUTS.SI | SGD | CI | $100.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2026-06-22 | EUTS.SI | SGD | CI | $100.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2026-06-19 | EUTS.SI | SGD | CI | $100.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2026-06-18 | EUTS.SI | SGD | CI | $100.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2026-06-17 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2026-06-16 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2026-06-15 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2026-06-12 | EUTS.SI | SGD | $100.0000 | $100.0000 | $100.0000 | $100.0000 | $0.0000 | 270 | |
| 2026-06-11 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $99.0000 | $101.5000 | 0 |