NY25200N 400701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $95.0000 | $99.0000 | 0 | |
| 2026-07-03 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-07-02 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-07-01 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-06-30 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-06-29 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-06-26 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2026-06-25 | EUTS.SI | SGD | XI | $100.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 |
| 2026-06-24 | EUTS.SI | SGD | XI | $100.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 |
| 2026-06-23 | EUTS.SI | SGD | CI | $100.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2026-06-22 | EUTS.SI | SGD | CI | $100.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2026-06-19 | EUTS.SI | SGD | CI | $100.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2026-06-18 | EUTS.SI | SGD | CI | $100.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2026-06-17 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2026-06-16 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2026-06-15 | EUTS.SI | SGD | $100.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2026-06-12 | EUTS.SI | SGD | $100.0000 | $100.0000 | $100.0000 | $100.0000 | $0.0000 | 270 | |
| 2026-06-11 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $99.0000 | $101.5000 | 0 | |
| 2026-06-10 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2026-06-09 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2026-06-08 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2026-06-05 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2026-06-04 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2026-06-03 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2026-06-02 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2026-05-29 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2026-05-28 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-05-26 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-05-25 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-05-22 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-05-21 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-05-20 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-05-19 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-05-18 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-05-15 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-05-14 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-05-13 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-05-12 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-05-11 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-05-08 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-05-07 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-05-06 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-05-05 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-05-04 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-04-30 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-04-29 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-04-28 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-27 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-24 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2026-04-23 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |