NY25200N 400701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-01-21 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-01-20 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-01-19 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-01-16 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-01-15 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-01-14 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-01-13 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-01-12 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-01-09 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-01-08 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-01-07 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-01-06 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-01-05 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2026-01-02 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-12-31 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-12-30 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-12-29 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-12-26 | EUTS.SI | SGD | XI | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |
| 2025-12-24 | EUTS.SI | SGD | XI | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-23 | EUTS.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |
| 2025-12-22 | EUTS.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |
| 2025-12-19 | EUTS.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |
| 2025-12-18 | EUTS.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |
| 2025-12-17 | EUTS.SI | SGD | CI | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |
| 2025-12-16 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-12-15 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-12-12 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-12-11 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-12-10 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-12-09 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-12-08 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $100.0000 | 0 | |
| 2025-12-05 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-12-04 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $98.0000 | $100.0000 | 0 | |
| 2025-12-03 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-12-02 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $98.0000 | $100.0000 | 0 | |
| 2025-12-01 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-11-28 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-11-27 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-11-26 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-11-25 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-11-24 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-11-21 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-11-20 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-11-19 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-11-18 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-11-17 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-11-14 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-11-13 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2025-11-12 | EUTS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |