G Invacom R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | EYZR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-07 | EYZR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-04 | EYZR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-03 | EYZR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-02 | EYZR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-01 | EYZR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-31 | EYZR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-28 | EYZR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-27 | EYZR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-26 | EYZR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2026-08-25 | EYZR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 3,100 | |
| 2026-08-24 | EYZR.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 2,525,200 | |
| 2026-08-21 | EYZR.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 20,116,700 | |
| 2026-08-20 | EYZR.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 768,600 | |
| 2026-08-19 | EYZR.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 1,735,400 | |
| 2026-08-18 | EYZR.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0030 | $0.0050 | 3,699,500 |