COSCO SHP SG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | F83.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 3,166,000 | |
| 2020-01-07 | F83.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 3,718,500 | |
| 2020-01-06 | F83.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 1,936,600 | |
| 2020-01-03 | F83.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 7,808,800 | |
| 2020-01-02 | F83.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 11,296,600 |