COSCO SHP SG
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | F83.SI | SGD | $0.1220 | $0.1220 | $0.1240 | $0.1220 | $0.1230 | 2,005,200 | |
| 2025-10-03 | F83.SI | SGD | $0.1230 | $0.1230 | $0.1250 | $0.1230 | $0.1240 | 5,972,700 | |
| 2025-10-02 | F83.SI | SGD | $0.1230 | $0.1220 | $0.1230 | $0.1220 | $0.1230 | 2,054,700 | |
| 2025-10-01 | F83.SI | SGD | $0.1220 | $0.1210 | $0.1230 | $0.1220 | $0.1230 | 3,197,600 | |
| 2025-09-30 | F83.SI | SGD | $0.1210 | $0.1210 | $0.1220 | $0.1210 | $0.1220 | 1,135,700 | |
| 2025-09-29 | F83.SI | SGD | $0.1210 | $0.1200 | $0.1230 | $0.1210 | $0.1220 | 7,097,800 | |
| 2025-09-26 | F83.SI | SGD | $0.1220 | $0.1210 | $0.1220 | $0.1210 | $0.1220 | 2,491,500 |