N524100X 290401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2024-11-20 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2024-11-19 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2024-11-18 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2024-11-15 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2024-11-14 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2024-11-13 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2024-11-12 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2024-11-11 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2024-11-08 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0610 | $0.0000 | 0 | |
| 2024-11-07 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0610 | $0.0000 | 0 | |
| 2024-11-06 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0610 | $0.0000 | 0 | |
| 2024-11-05 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0610 | $0.0000 | 0 | |
| 2024-11-04 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0610 | $0.0000 | 0 | |
| 2024-11-01 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0610 | $0.0000 | 0 | |
| 2024-10-30 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0610 | $0.0000 | 0 | |
| 2024-10-29 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0610 | $0.0000 | 0 | |
| 2024-10-28 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0610 | $0.0000 | 0 | |
| 2024-10-25 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0610 | $0.0000 | 0 | |
| 2024-10-24 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0610 | $0.0000 | 0 | |
| 2024-10-23 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0610 | $0.0000 | 0 | |
| 2024-10-22 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0610 | $0.0000 | 0 | |
| 2024-10-21 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0610 | $0.0000 | 0 | |
| 2024-10-18 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0610 | $0.0000 | 0 | |
| 2024-10-17 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0610 | $0.0000 | 0 | |
| 2024-10-16 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0610 | $0.0000 | 0 | |
| 2024-10-15 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0610 | $0.0000 | 0 | |
| 2024-10-14 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0610 | $0.0000 | 0 | |
| 2024-10-11 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0610 | $0.0000 | 0 | |
| 2024-10-10 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0590 | $0.0000 | 0 | |
| 2024-10-09 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0560 | $0.0000 | 0 | |
| 2024-10-08 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0540 | $0.0000 | 0 | |
| 2024-10-07 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0510 | $0.0000 | 0 | |
| 2024-10-04 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0430 | $0.0000 | 0 | |
| 2024-10-03 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0410 | $0.0000 | 0 | |
| 2024-10-02 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0390 | $0.0000 | 0 | |
| 2024-10-01 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2024-09-30 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0230 | $0.0000 | 0 | |
| 2024-09-27 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0220 | $0.0000 | 0 | |
| 2024-09-26 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0020 | $0.0000 | 0 | |
| 2024-09-25 | FYFS.SI | SGD | XI | $98.0000 | $0.0000 | $0.0000 | $98.0020 | $0.0000 | 0 |
| 2024-09-24 | FYFS.SI | SGD | XI | $98.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 |
| 2024-09-23 | FYFS.SI | SGD | CI | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 |
| 2024-09-20 | FYFS.SI | SGD | CI | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 |
| 2024-09-19 | FYFS.SI | SGD | CI | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 |
| 2024-09-18 | FYFS.SI | SGD | CI | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 |
| 2024-09-17 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2024-09-16 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2024-09-13 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2024-09-12 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 |