N524100X 290401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | FYFS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2026-10-01 | FYFS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2026-09-30 | FYFS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2026-09-29 | FYFS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2026-09-28 | FYFS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-09-25 | FYFS.SI | SGD | XI | $103.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 |
| 2026-09-24 | FYFS.SI | SGD | XI | $103.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 |
| 2026-09-23 | FYFS.SI | SGD | CI | $103.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 |
| 2026-09-22 | FYFS.SI | SGD | CI | $103.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 |
| 2026-09-21 | FYFS.SI | SGD | CI | $103.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 |
| 2026-09-18 | FYFS.SI | SGD | CI | $103.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 |
| 2026-09-17 | FYFS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-09-16 | FYFS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2026-09-15 | FYFS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2026-09-14 | FYFS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2026-09-11 | FYFS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2026-09-10 | FYFS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2026-09-09 | FYFS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2026-09-08 | FYFS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2026-09-07 | FYFS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2026-09-04 | FYFS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2026-09-03 | FYFS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2026-09-02 | FYFS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2026-09-01 | FYFS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2026-08-31 | FYFS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2026-08-28 | FYFS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2026-08-27 | FYFS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2026-08-26 | FYFS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2026-08-25 | FYFS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2026-08-24 | FYFS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2026-08-21 | FYFS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2026-08-20 | FYFS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2026-08-19 | FYFS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2026-08-18 | FYFS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2026-08-17 | FYFS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2026-08-14 | FYFS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-08-13 | FYFS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-08-12 | FYFS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-08-11 | FYFS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-08-07 | FYFS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-08-06 | FYFS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-08-05 | FYFS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-08-04 | FYFS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-08-03 | FYFS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-07-31 | FYFS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-07-30 | FYFS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-07-29 | FYFS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-07-28 | FYFS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-07-27 | FYFS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2026-07-24 | FYFS.SI | SGD | $103.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 |