N524100X 290401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2024-09-10 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2024-09-09 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2024-09-06 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.3370 | $0.0000 | 0 | |
| 2024-09-05 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.3370 | $0.0000 | 0 | |
| 2024-09-04 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.3360 | $0.0000 | 0 | |
| 2024-09-03 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.3360 | $0.0000 | 0 | |
| 2024-09-02 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.3360 | $0.0000 | 0 | |
| 2024-08-30 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.3360 | $0.0000 | 0 | |
| 2024-08-29 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.3360 | $0.0000 | 0 | |
| 2024-08-28 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.3360 | $0.0000 | 0 | |
| 2024-08-27 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.3360 | $0.0000 | 0 | |
| 2024-08-26 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.3360 | $0.0000 | 0 | |
| 2024-08-23 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.3260 | $0.0000 | 0 | |
| 2024-08-22 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.3260 | $0.0000 | 0 | |
| 2024-08-21 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.3250 | $0.0000 | 0 | |
| 2024-08-20 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.2250 | $0.0000 | 0 | |
| 2024-08-19 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.2140 | $0.0000 | 0 | |
| 2024-08-16 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.3540 | $0.0000 | 0 | |
| 2024-08-15 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.2140 | $0.0000 | 0 | |
| 2024-08-14 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.2140 | $0.0000 | 0 | |
| 2024-08-13 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.2140 | $0.0000 | 0 | |
| 2024-08-12 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.2140 | $0.0000 | 0 | |
| 2024-08-08 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.2140 | $0.0000 | 0 | |
| 2024-08-07 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.1130 | $0.0000 | 0 | |
| 2024-08-06 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0120 | $0.0000 | 0 | |
| 2024-08-05 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0010 | $0.0000 | 0 | |
| 2024-08-02 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2024-08-01 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-31 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-30 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-29 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-26 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-25 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-24 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-23 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-22 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-19 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-18 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-17 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-16 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-15 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-12 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-11 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-10 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-09 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-08 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-05 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-07-04 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-07-03 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 |