N524100X 290401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-07-01 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-06-28 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-06-27 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-06-26 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-06-25 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-06-24 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-06-21 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-06-20 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-06-19 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-06-18 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-06-14 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-06-13 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-06-12 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-06-11 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-06-10 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-06-07 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-06-06 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-06-05 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-06-04 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2024-06-03 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2024-05-31 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2024-05-30 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2024-05-29 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-05-28 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-05-27 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-05-24 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-05-23 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-05-21 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-05-20 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-05-17 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2024-05-16 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2024-05-15 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $97.8000 | $0.0000 | 0 | |
| 2024-05-14 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-05-13 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-05-10 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-05-09 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-05-08 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-05-07 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-05-06 | FYFS.SI | SGD | $98.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-05-03 | FYFS.SI | SGD | $98.0000 | $98.0000 | $98.0000 | $98.0000 | $0.0000 | 100 | |
| 2024-05-02 | FYFS.SI | SGD | $98.9000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-04-30 | FYFS.SI | SGD | $98.9000 | $0.0000 | $0.0000 | $93.0000 | $99.0000 | 0 | |
| 2024-04-29 | FYFS.SI | SGD | $98.9000 | $0.0000 | $0.0000 | $93.0000 | $99.0000 | 0 | |
| 2024-04-26 | FYFS.SI | SGD | $98.9000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-04-25 | FYFS.SI | SGD | $98.9000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-04-24 | FYFS.SI | SGD | $98.9000 | $98.9000 | $98.9000 | $93.0000 | $0.0000 | 100 | |
| 2024-04-23 | FYFS.SI | SGD | $99.9000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-04-22 | FYFS.SI | SGD | $99.9000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-04-19 | FYFS.SI | SGD | $99.9000 | $0.0000 | $0.0000 | $98.9000 | $99.0000 | 0 |