N524100X 290401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | FYFS.SI | SGD | $99.9000 | $0.0000 | $0.0000 | $93.0000 | $99.0000 | 0 | |
| 2024-04-17 | FYFS.SI | SGD | $99.9000 | $0.0000 | $0.0000 | $93.0000 | $99.0000 | 0 | |
| 2024-04-16 | FYFS.SI | SGD | $99.9000 | $0.0000 | $0.0000 | $93.0000 | $99.9000 | 0 | |
| 2024-04-15 | FYFS.SI | SGD | $99.9000 | $0.0000 | $0.0000 | $93.0000 | $99.8000 | 0 | |
| 2024-04-12 | FYFS.SI | SGD | $99.9000 | $0.0000 | $0.0000 | $93.0000 | $99.8500 | 0 | |
| 2024-04-11 | FYFS.SI | SGD | $99.9000 | $0.0000 | $0.0000 | $93.0000 | $99.9000 | 0 | |
| 2024-04-09 | FYFS.SI | SGD | $99.9000 | $0.0000 | $0.0000 | $94.0000 | $99.9000 | 0 | |
| 2024-04-08 | FYFS.SI | SGD | $99.9000 | $0.0000 | $0.0000 | $94.0000 | $99.9000 | 0 | |
| 2024-04-05 | FYFS.SI | SGD | $99.9000 | $0.0000 | $0.0000 | $94.0000 | $99.9000 | 0 | |
| 2024-04-04 | FYFS.SI | SGD | $99.9000 | $0.0000 | $0.0000 | $94.0000 | $99.9000 | 0 | |
| 2024-04-03 | FYFS.SI | SGD | $99.9000 | $99.9000 | $99.9000 | $95.0000 | $99.9000 | 200 | |
| 2024-04-02 | FYFS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 | |
| 2024-04-01 | FYFS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $99.6000 | $0.0000 | 0 |