Amundi EM Mkt Sw US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | H1N.SI | USD | $12.4900 | $0.0000 | $0.0000 | $0.0000 | $12.6000 | 0 | |
| 2020-01-07 | H1N.SI | USD | $12.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-06 | H1N.SI | USD | $12.4800 | $0.0000 | $0.0000 | $0.0000 | $12.6500 | 0 | |
| 2020-01-03 | H1N.SI | USD | $12.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-02 | H1N.SI | USD | $12.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |