Amundi EM Mkt US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | H1N.SI | USD | $13.3900 | $0.0000 | $0.0000 | $13.3000 | $0.0000 | 0 | |
| 2024-12-23 | H1N.SI | USD | $13.3900 | $0.0000 | $0.0000 | $13.3800 | $13.5100 | 0 | |
| 2024-12-20 | H1N.SI | USD | $13.3900 | $13.3900 | $13.3900 | $13.2100 | $13.3400 | 142 | |
| 2024-12-19 | H1N.SI | USD | $13.8000 | $0.0000 | $0.0000 | $12.9400 | $0.0000 | 0 | |
| 2024-12-18 | H1N.SI | USD | $13.8000 | $0.0000 | $0.0000 | $13.5500 | $13.6800 | 0 | |
| 2024-12-17 | H1N.SI | USD | $13.8000 | $0.0000 | $0.0000 | $12.4800 | $0.0000 | 0 | |
| 2024-12-16 | H1N.SI | USD | $13.8000 | $0.0000 | $0.0000 | $12.4800 | $0.0000 | 0 | |
| 2024-12-13 | H1N.SI | USD | $13.8000 | $0.0000 | $0.0000 | $13.6500 | $13.7800 | 0 | |
| 2024-12-12 | H1N.SI | USD | $13.8000 | $13.8000 | $13.8000 | $13.7900 | $13.9200 | 10 | |
| 2024-12-11 | H1N.SI | USD | $13.6800 | $13.6800 | $13.6800 | $12.4800 | $0.0000 | 300 | |
| 2024-12-10 | H1N.SI | USD | $13.4700 | $0.0000 | $0.0000 | $13.6700 | $13.8000 | 0 | |
| 2024-12-09 | H1N.SI | USD | $13.4700 | $0.0000 | $0.0000 | $13.7800 | $13.9100 | 0 | |
| 2024-12-06 | H1N.SI | USD | $13.4700 | $0.0000 | $0.0000 | $13.6500 | $13.7700 | 0 | |
| 2024-12-05 | H1N.SI | USD | $13.4700 | $0.0000 | $0.0000 | $13.5800 | $13.7000 | 0 | |
| 2024-12-04 | H1N.SI | USD | $13.4700 | $0.0000 | $0.0000 | $13.3000 | $13.6300 | 0 | |
| 2024-12-03 | H1N.SI | USD | $13.4700 | $0.0000 | $0.0000 | $13.5500 | $13.6700 | 0 | |
| 2024-12-02 | H1N.SI | USD | $13.4700 | $0.0000 | $0.0000 | $13.4100 | $13.5300 | 0 | |
| 2024-11-29 | H1N.SI | USD | $13.4700 | $0.0000 | $0.0000 | $13.3100 | $13.4300 | 0 | |
| 2024-11-28 | H1N.SI | USD | $13.4700 | $13.4700 | $13.4700 | $13.3200 | $13.4400 | 20 | |
| 2024-11-27 | H1N.SI | USD | $13.5400 | $0.0000 | $0.0000 | $13.4600 | $13.5800 | 0 | |
| 2024-11-26 | H1N.SI | USD | $13.5400 | $0.0000 | $0.0000 | $13.3900 | $13.5100 | 0 | |
| 2024-11-25 | H1N.SI | USD | $13.5400 | $0.0000 | $0.0000 | $13.4500 | $13.5800 | 0 | |
| 2024-11-22 | H1N.SI | USD | $13.5400 | $0.0000 | $0.0000 | $13.4000 | $13.5200 | 0 | |
| 2024-11-21 | H1N.SI | USD | $13.5400 | $13.5400 | $13.5400 | $13.4000 | $13.5100 | 290 | |
| 2024-11-20 | H1N.SI | USD | $13.6000 | $13.6000 | $13.6000 | $13.5000 | $13.6200 | 100 | |
| 2024-11-19 | H1N.SI | USD | $13.6200 | $13.6200 | $13.6200 | $13.5100 | $13.6400 | 90 | |
| 2024-11-18 | H1N.SI | USD | $13.4000 | $13.4000 | $13.5900 | $13.3800 | $13.5100 | 3,744 | |
| 2024-11-15 | H1N.SI | USD | $13.9000 | $0.0000 | $0.0000 | $13.3700 | $13.5000 | 0 | |
| 2024-11-14 | H1N.SI | USD | $13.9000 | $0.0000 | $0.0000 | $13.3600 | $13.4900 | 0 | |
| 2024-11-13 | H1N.SI | USD | $13.9000 | $0.0000 | $0.0000 | $13.1500 | $0.0000 | 0 | |
| 2024-11-12 | H1N.SI | USD | $13.9000 | $0.0000 | $0.0000 | $13.2500 | $0.0000 | 0 | |
| 2024-11-11 | H1N.SI | USD | $13.9000 | $13.9000 | $13.9000 | $12.8800 | $0.0000 | 395 | |
| 2024-11-08 | H1N.SI | USD | $14.1400 | $0.0000 | $0.0000 | $14.0100 | $14.1400 | 0 | |
| 2024-11-07 | H1N.SI | USD | $14.1400 | $14.1400 | $14.1400 | $14.0700 | $14.2000 | 500 | |
| 2024-11-06 | H1N.SI | USD | $14.1700 | $0.0000 | $0.0000 | $13.9700 | $14.1000 | 0 | |
| 2024-11-05 | H1N.SI | USD | $14.1700 | $0.0000 | $0.0000 | $14.0500 | $14.1800 | 0 | |
| 2024-11-04 | H1N.SI | USD | $14.1700 | $0.0000 | $0.0000 | $13.8900 | $14.0200 | 0 | |
| 2024-11-01 | H1N.SI | USD | $14.1700 | $0.0000 | $0.0000 | $13.8500 | $13.9800 | 0 | |
| 2024-10-30 | H1N.SI | USD | $14.1700 | $0.0000 | $0.0000 | $13.9200 | $14.0500 | 0 | |
| 2024-10-29 | H1N.SI | USD | $14.1700 | $0.0000 | $0.0000 | $14.0500 | $14.1800 | 0 | |
| 2024-10-28 | H1N.SI | USD | $14.1700 | $0.0000 | $0.0000 | $14.0400 | $14.1700 | 0 | |
| 2024-10-25 | H1N.SI | USD | $14.1700 | $0.0000 | $0.0000 | $14.0200 | $14.1500 | 0 | |
| 2024-10-24 | H1N.SI | USD | $14.1700 | $14.1700 | $14.1700 | $14.0200 | $14.1500 | 200 | |
| 2024-10-23 | H1N.SI | USD | $14.2000 | $0.0000 | $0.0000 | $14.2100 | $0.0000 | 0 | |
| 2024-10-22 | H1N.SI | USD | $14.2000 | $0.0000 | $0.0000 | $12.8800 | $0.0000 | 0 | |
| 2024-10-21 | H1N.SI | USD | $14.2000 | $0.0000 | $0.0000 | $14.2000 | $14.3100 | 0 | |
| 2024-10-18 | H1N.SI | USD | $14.2000 | $14.2000 | $14.2000 | $14.3100 | $14.4500 | 100 | |
| 2024-10-17 | H1N.SI | USD | $14.7000 | $0.0000 | $0.0000 | $14.0600 | $14.2000 | 0 | |
| 2024-10-16 | H1N.SI | USD | $14.7000 | $0.0000 | $0.0000 | $12.5000 | $0.0000 | 0 | |
| 2024-10-15 | H1N.SI | USD | $14.7000 | $0.0000 | $0.0000 | $14.1700 | $14.3000 | 0 |