Amundi EM Mkt Sw US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | H1N.SI | USD | $17.0200 | $0.0000 | $0.0000 | $17.2300 | $17.3900 | 0 | |
| 2025-10-02 | H1N.SI | USD | $17.0200 | $0.0000 | $0.0000 | $17.1400 | $17.2900 | 0 | |
| 2025-10-01 | H1N.SI | USD | $17.0200 | $0.0000 | $0.0000 | $16.9600 | $17.1100 | 0 | |
| 2025-09-30 | H1N.SI | USD | $17.0200 | $0.0000 | $0.0000 | $16.8900 | $17.0400 | 0 | |
| 2025-09-29 | H1N.SI | USD | $17.0200 | $16.9300 | $17.0200 | $16.8800 | $17.0300 | 40 | |
| 2025-09-26 | H1N.SI | USD | $17.0000 | $0.0000 | $0.0000 | $0.0000 | $16.7900 | 0 |