Bank of CN HK SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-07 | HBND.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.6450 | $0.6550 | 607,800 | |
| 2024-11-06 | HBND.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6450 | 237,900 | |
| 2024-11-05 | HBND.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6450 | 241,600 | |
| 2024-11-04 | HBND.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6500 | 329,500 | |
| 2024-11-01 | HBND.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6400 | $0.6450 | 233,100 | |
| 2024-10-30 | HBND.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.6300 | $0.6550 | 161,200 |