Bank of CN HK SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-07 | HBND.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7150 | 86,500 | |
| 2025-10-06 | HBND.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 266,000 | |
| 2025-10-03 | HBND.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 493,500 | |
| 2025-10-02 | HBND.SI | SGD | $0.7100 | $0.7050 | $0.7250 | $0.7100 | $0.7200 | 1,118,800 | |
| 2025-10-01 | HBND.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 312,200 | |
| 2025-09-30 | HBND.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7100 | $0.7300 | 1,307,400 | |
| 2025-09-29 | HBND.SI | SGD | $0.7100 | $0.7000 | $0.7300 | $0.7050 | $0.7150 | 1,037,500 | |
| 2025-09-26 | HBND.SI | SGD | $0.7050 | $0.6900 | $0.7100 | $0.7050 | $0.7100 | 1,071,700 |