UBTECHRobo HK SDR10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | HUUD.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-15 | HUUD.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0000 | $0.0000 | 2,000 | |
| 2026-10-14 | HUUD.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 | |
| 2026-10-13 | HUUD.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0800 | $1.4500 | 700 | |
| 2026-10-12 | HUUD.SI | SGD | $1.1100 | $1.1100 | $1.1400 | $1.1000 | $1.4500 | 16,300 | |
| 2026-10-09 | HUUD.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1300 | $1.4500 | 5,000 | |
| 2026-10-08 | HUUD.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1300 | $1.4500 | 1,000 | |
| 2026-10-07 | HUUD.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.1300 | $1.4500 | 0 | |
| 2026-10-06 | HUUD.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.1300 | $1.4500 | 1,000 | |
| 2026-10-05 | HUUD.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1300 | $1.4500 | 0 | |
| 2026-10-02 | HUUD.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1300 | $1.4500 | 800 | |
| 2026-10-01 | HUUD.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1800 | $1.4500 | 0 | |
| 2026-09-30 | HUUD.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.2000 | $1.4500 | 2,000 | |
| 2026-09-29 | HUUD.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1500 | $1.4500 | 0 | |
| 2026-09-28 | HUUD.SI | SGD | $1.2000 | $1.2000 | $1.2300 | $1.1800 | $1.4500 | 6,100 | |
| 2026-09-25 | HUUD.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2400 | $1.4500 | 1,300 | |
| 2026-09-24 | HUUD.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2200 | $1.4500 | 4,800 | |
| 2026-09-23 | HUUD.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.2200 | $1.3000 | 7,000 | |
| 2026-09-22 | HUUD.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.2800 | $1.4500 | 2,300 | |
| 2026-09-21 | HUUD.SI | SGD | $1.3000 | $1.3000 | $1.3300 | $1.2800 | $1.4500 | 3,400 | |
| 2026-09-18 | HUUD.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.2100 | $1.4500 | 3,100 | |
| 2026-09-17 | HUUD.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2700 | $1.4500 | 83,400 | |
| 2026-09-16 | HUUD.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.2200 | $1.4500 | 0 | |
| 2026-09-15 | HUUD.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.2300 | $1.4500 | 0 | |
| 2026-09-14 | HUUD.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.2300 | $1.4500 | 0 | |
| 2026-09-11 | HUUD.SI | SGD | $1.2300 | $1.2300 | $1.2800 | $1.2200 | $1.5800 | 14,000 | |
| 2026-09-10 | HUUD.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.2800 | $1.5800 | 100 | |
| 2026-09-09 | HUUD.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $1.3500 | $1.5800 | 0 | |
| 2026-09-08 | HUUD.SI | SGD | $1.3900 | $1.3800 | $1.3900 | $1.2800 | $1.5800 | 30,200 | |
| 2026-09-07 | HUUD.SI | SGD | $1.4000 | $1.4000 | $1.4500 | $1.2800 | $1.5800 | 34,000 | |
| 2026-09-04 | HUUD.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.2800 | $1.5800 | 2,300 | |
| 2026-09-03 | HUUD.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2600 | $1.5200 | 600 | |
| 2026-09-02 | HUUD.SI | SGD | $1.2800 | $1.2800 | $1.3200 | $1.2800 | $1.5800 | 11,600 | |
| 2026-09-01 | HUUD.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.3300 | $1.5200 | 100 | |
| 2026-08-31 | HUUD.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $1.2800 | $1.5200 | 0 | |
| 2026-08-28 | HUUD.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $1.2800 | $1.5200 | 3,000 | |
| 2026-08-27 | HUUD.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $1.2800 | $1.5800 | 0 | |
| 2026-08-26 | HUUD.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3100 | $1.5800 | 11,100 | |
| 2026-08-25 | HUUD.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2800 | $1.5800 | 3,000 | |
| 2026-08-24 | HUUD.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.5800 | 10,400 | |
| 2026-08-21 | HUUD.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $1.3100 | $1.5800 | 2,000 | |
| 2026-08-20 | HUUD.SI | SGD | $1.3300 | $1.3300 | $1.3700 | $1.3200 | $1.5800 | 20,300 | |
| 2026-08-19 | HUUD.SI | SGD | $1.3900 | $1.3900 | $1.4900 | $1.3700 | $1.5400 | 7,200 | |
| 2026-08-18 | HUUD.SI | SGD | $1.5400 | $1.5300 | $1.5400 | $1.3000 | $1.5600 | 7,000 | |
| 2026-08-17 | HUUD.SI | SGD | $1.5200 | $1.4800 | $1.5200 | $1.2500 | $1.5200 | 5,100 | |
| 2026-08-14 | HUUD.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.2500 | $1.5200 | 0 | |
| 2026-08-13 | HUUD.SI | SGD | $1.4800 | $1.4800 | $1.4800 | $1.2500 | $1.5400 | 100 | |
| 2026-08-12 | HUUD.SI | SGD | $1.4700 | $1.4700 | $1.4700 | $1.4800 | $1.5000 | 5,000 | |
| 2026-08-11 | HUUD.SI | SGD | $1.4900 | $1.4800 | $1.4900 | $1.4000 | $1.5100 | 3,000 | |
| 2026-08-07 | HUUD.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.2500 | $1.4800 | 0 |