SGTRADES        
UBTECHRobo HK SDR10to1

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-09-02 HUUD.SI SGD $1.2800 $1.2800 $1.3200 $1.2800 $1.5800 11,600
2026-09-01 HUUD.SI SGD $1.3300 $1.3300 $1.3300 $1.3300 $1.5200 100
2026-08-31 HUUD.SI SGD $1.3400 $0.0000 $0.0000 $1.2800 $1.5200 0
2026-08-28 HUUD.SI SGD $1.3400 $1.3400 $1.3400 $1.2800 $1.5200 3,000
2026-08-27 HUUD.SI SGD $1.3400 $0.0000 $0.0000 $1.2800 $1.5800 0
2026-08-26 HUUD.SI SGD $1.3400 $1.3300 $1.3400 $1.3100 $1.5800 11,100
2026-08-25 HUUD.SI SGD $1.3000 $1.3000 $1.3000 $1.2800 $1.5800 3,000
2026-08-24 HUUD.SI SGD $1.2900 $1.2900 $1.3100 $1.2900 $1.5800 10,400
2026-08-21 HUUD.SI SGD $1.3600 $1.3600 $1.3600 $1.3100 $1.5800 2,000
2026-08-20 HUUD.SI SGD $1.3300 $1.3300 $1.3700 $1.3200 $1.5800 20,300
2026-08-19 HUUD.SI SGD $1.3900 $1.3900 $1.4900 $1.3700 $1.5400 7,200
2026-08-18 HUUD.SI SGD $1.5400 $1.5300 $1.5400 $1.3000 $1.5600 7,000
2026-08-17 HUUD.SI SGD $1.5200 $1.4800 $1.5200 $1.2500 $1.5200 5,100
2026-08-14 HUUD.SI SGD $1.4800 $0.0000 $0.0000 $1.2500 $1.5200 0
2026-08-13 HUUD.SI SGD $1.4800 $1.4800 $1.4800 $1.2500 $1.5400 100
2026-08-12 HUUD.SI SGD $1.4700 $1.4700 $1.4700 $1.4800 $1.5000 5,000
2026-08-11 HUUD.SI SGD $1.4900 $1.4800 $1.4900 $1.4000 $1.5100 3,000
2026-08-07 HUUD.SI SGD $1.4300 $0.0000 $0.0000 $1.2500 $1.4800 0
2026-08-06 HUUD.SI SGD $1.4300 $1.4300 $1.4300 $1.3000 $1.4800 100
2026-08-05 HUUD.SI SGD $1.4400 $1.4400 $1.4500 $1.4400 $1.4800 2,500
2026-08-04 HUUD.SI SGD $1.4200 $1.4000 $1.4200 $1.3000 $1.4400 9,000
2026-08-03 HUUD.SI SGD $1.3800 $1.3800 $1.3800 $1.2500 $1.3900 6,700
2026-07-31 HUUD.SI SGD $1.2700 $0.0000 $0.0000 $1.2500 $1.3800 0
2026-07-30 HUUD.SI SGD $1.2700 $1.2700 $1.3300 $1.2700 $1.2800 2,500
2026-07-29 HUUD.SI SGD $1.3500 $1.3300 $1.3500 $1.3600 $1.3800 1,600
2026-07-28 HUUD.SI SGD $1.2400 $0.0000 $0.0000 $1.2300 $1.6400 0
2026-07-27 HUUD.SI SGD $1.2400 $1.2400 $1.2600 $1.2400 $1.6400 8,700
2026-07-24 HUUD.SI SGD $1.2800 $1.2800 $1.3100 $1.2800 $1.6400 4,300
2026-07-23 HUUD.SI SGD $1.3700 $1.3700 $1.3700 $1.3100 $1.6400 2,100
2026-07-22 HUUD.SI SGD $1.3700 $1.3700 $1.3900 $1.3500 $1.5200 1,300
2026-07-21 HUUD.SI SGD $1.3900 $1.3300 $1.3900 $1.3700 $1.4200 13,800
2026-07-20 HUUD.SI SGD $1.3500 $1.3400 $1.3500 $1.3100 $1.6400 1,100
2026-07-17 HUUD.SI SGD $1.3500 $1.3500 $1.3700 $1.3500 $1.4800 15,400
2026-07-16 HUUD.SI SGD $1.4600 $1.4300 $1.4600 $1.3100 $1.4700 24,100
2026-07-15 HUUD.SI SGD $1.3800 $0.0000 $0.0000 $1.3100 $1.4300 0
2026-07-14 HUUD.SI SGD $1.3800 $1.3200 $1.3800 $1.3100 $1.3900 1,500
2026-07-13 HUUD.SI SGD $1.3400 $1.3400 $1.3800 $1.3500 $1.4300 7,400
2026-07-10 HUUD.SI SGD $1.4000 $1.4000 $1.4700 $1.4000 $1.6400 10,600
2026-07-09 HUUD.SI SGD $1.4400 $1.4300 $1.4400 $1.4400 $1.6400 7,900
2026-07-08 HUUD.SI SGD $1.4400 $1.4300 $1.5200 $1.4500 $1.5200 48,900
2026-07-07 HUUD.SI SGD $1.5500 $1.5400 $1.6000 $1.5500 $1.8000 17,200
2026-07-06 HUUD.SI SGD $1.6200 $1.6100 $1.7900 $1.6000 $1.8900 9,600
2026-07-03 HUUD.SI SGD $1.7900 $1.5300 $1.7900 $1.5000 $1.8000 28,400
2026-07-02 HUUD.SI SGD $1.5300 $1.5100 $1.6800 $1.5100 $1.8200 41,800
2026-07-01 HUUD.SI SGD $1.7100 $0.0000 $0.0000 $1.5300 $1.8000 0
2026-06-30 HUUD.SI SGD $1.7100 $1.6400 $1.7100 $1.5300 $1.7400 13,300
2026-06-29 HUUD.SI SGD $1.5500 $1.5500 $1.5500 $1.5100 $2.0400 3,000
2026-06-26 HUUD.SI SGD $1.4900 $1.4900 $1.5200 $1.4800 $2.0400 12,700
2026-06-25 HUUD.SI SGD $1.5300 $1.5300 $1.5900 $1.5200 $2.0400 2,400
2026-06-24 HUUD.SI SGD $1.6000 $1.6000 $1.6100 $1.5800 $2.0400 6,000