SGTRADES        
UBTECHRobo HK SDR10to1

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-07-16 HUUD.SI SGD $1.4600 $1.4300 $1.4600 $1.3100 $1.4700 24,100
2026-07-15 HUUD.SI SGD $1.3800 $0.0000 $0.0000 $1.3100 $1.4300 0
2026-07-14 HUUD.SI SGD $1.3800 $1.3200 $1.3800 $1.3100 $1.3900 1,500
2026-07-13 HUUD.SI SGD $1.3400 $1.3400 $1.3800 $1.3500 $1.4300 7,400
2026-07-10 HUUD.SI SGD $1.4000 $1.4000 $1.4700 $1.4000 $1.6400 10,600
2026-07-09 HUUD.SI SGD $1.4400 $1.4300 $1.4400 $1.4400 $1.6400 7,900
2026-07-08 HUUD.SI SGD $1.4400 $1.4300 $1.5200 $1.4500 $1.5200 48,900
2026-07-07 HUUD.SI SGD $1.5500 $1.5400 $1.6000 $1.5500 $1.8000 17,200
2026-07-06 HUUD.SI SGD $1.6200 $1.6100 $1.7900 $1.6000 $1.8900 9,600
2026-07-03 HUUD.SI SGD $1.7900 $1.5300 $1.7900 $1.5000 $1.8000 28,400
2026-07-02 HUUD.SI SGD $1.5300 $1.5100 $1.6800 $1.5100 $1.8200 41,800
2026-07-01 HUUD.SI SGD $1.7100 $0.0000 $0.0000 $1.5300 $1.8000 0
2026-06-30 HUUD.SI SGD $1.7100 $1.6400 $1.7100 $1.5300 $1.7400 13,300
2026-06-29 HUUD.SI SGD $1.5500 $1.5500 $1.5500 $1.5100 $2.0400 3,000
2026-06-26 HUUD.SI SGD $1.4900 $1.4900 $1.5200 $1.4800 $2.0400 12,700
2026-06-25 HUUD.SI SGD $1.5300 $1.5300 $1.5900 $1.5200 $2.0400 2,400
2026-06-24 HUUD.SI SGD $1.6000 $1.6000 $1.6100 $1.5800 $2.0400 6,000
2026-06-23 HUUD.SI SGD $1.6100 $1.6100 $1.7000 $1.6000 $2.0400 27,600
2026-06-22 HUUD.SI SGD $1.7200 $1.7200 $1.7300 $1.6800 $2.0000 15,100
2026-06-19 HUUD.SI SGD $1.7700 $0.0000 $0.0000 $1.7300 $2.0400 0
2026-06-18 HUUD.SI SGD $1.7700 $0.0000 $0.0000 $1.7500 $2.0400 0
2026-06-17 HUUD.SI SGD $1.7700 $1.7600 $1.7700 $1.7300 $2.0400 4,000
2026-06-16 HUUD.SI SGD $1.7700 $1.7700 $1.8300 $1.7300 $2.0400 11,600
2026-06-15 HUUD.SI SGD $1.8500 $1.8100 $1.8600 $1.6800 $2.0400 21,700
2026-06-12 HUUD.SI SGD $1.7500 $1.7500 $1.7600 $1.7400 $1.7500 12,400
2026-06-11 HUUD.SI SGD $1.6800 $1.6800 $1.8000 $1.6800 $2.0400 16,700
2026-06-10 HUUD.SI SGD $1.9100 $0.0000 $0.0000 $1.8200 $2.0300 0
2026-06-09 HUUD.SI SGD $1.9100 $1.9100 $1.9500 $1.7000 $2.0400 200
2026-06-08 HUUD.SI SGD $1.9400 $1.7700 $1.9900 $1.6800 $2.0300 26,700
2026-06-05 HUUD.SI SGD $1.8200 $1.8200 $1.8500 $1.7700 $1.9400 300
2026-06-04 HUUD.SI SGD $1.8400 $1.8400 $1.8600 $1.6800 $1.9400 1,100
2026-06-03 HUUD.SI SGD $1.8300 $1.8300 $1.8800 $1.8000 $1.9400 21,900
2026-06-02 HUUD.SI SGD $1.8700 $1.7700 $1.8700 $1.6900 $1.8600 17,800
2026-05-29 HUUD.SI SGD $1.6600 $1.6600 $1.7600 $1.6500 $1.6600 10,000
2026-05-28 HUUD.SI SGD $1.7800 $1.7800 $1.9500 $1.7800 $0.0000 4,200
2026-05-26 HUUD.SI SGD $1.9800 $1.9800 $1.9800 $1.8700 $0.0000 900
2026-05-25 HUUD.SI SGD $2.0100 $0.0000 $0.0000 $1.9500 $2.2000 0
2026-05-22 HUUD.SI SGD $2.0100 $1.9200 $2.0300 $1.9200 $0.0000 114,900
2026-05-21 HUUD.SI SGD $1.8300 $1.8300 $1.8700 $1.8000 $0.0000 2,300
2026-05-20 HUUD.SI SGD $1.7900 $1.7600 $1.8300 $1.7900 $0.0000 8,200
2026-05-19 HUUD.SI SGD $1.8100 $1.8100 $1.8100 $1.8100 $0.0000 1,000
2026-05-18 HUUD.SI SGD $1.8600 $1.8200 $1.8600 $1.7000 $0.0000 78,700
2026-05-15 HUUD.SI SGD $1.8300 $1.7700 $1.8300 $1.7400 $1.8200 2,100
2026-05-14 HUUD.SI SGD $1.7400 $1.7400 $1.8100 $1.7000 $2.2400 2,800
2026-05-13 HUUD.SI SGD $1.8300 $1.8300 $1.8300 $1.7000 $0.0000 100
2026-05-12 HUUD.SI SGD $1.8400 $1.8400 $1.8400 $1.7000 $0.0000 1,000
2026-05-11 HUUD.SI SGD $1.8400 $1.8400 $1.8400 $1.7000 $0.0000 100
2026-05-08 HUUD.SI SGD $1.8300 $1.8300 $1.8300 $1.6800 $0.0000 3,500
2026-05-07 HUUD.SI SGD $1.7000 $1.7000 $1.7000 $1.7000 $0.0000 6,500
2026-05-06 HUUD.SI SGD $1.7500 $1.7500 $1.7700 $1.6700 $0.0000 3,100