UBTECHRobo HK SDR10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | HUUD.SI | SGD | $1.8400 | $1.8400 | $1.8600 | $1.6800 | $1.9400 | 1,100 | |
| 2026-06-03 | HUUD.SI | SGD | $1.8300 | $1.8300 | $1.8800 | $1.8000 | $1.9400 | 21,900 | |
| 2026-06-02 | HUUD.SI | SGD | $1.8700 | $1.7700 | $1.8700 | $1.6900 | $1.8600 | 17,800 | |
| 2026-05-29 | HUUD.SI | SGD | $1.6600 | $1.6600 | $1.7600 | $1.6500 | $1.6600 | 10,000 | |
| 2026-05-28 | HUUD.SI | SGD | $1.7800 | $1.7800 | $1.9500 | $1.7800 | $0.0000 | 4,200 | |
| 2026-05-26 | HUUD.SI | SGD | $1.9800 | $1.9800 | $1.9800 | $1.8700 | $0.0000 | 900 | |
| 2026-05-25 | HUUD.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9500 | $2.2000 | 0 | |
| 2026-05-22 | HUUD.SI | SGD | $2.0100 | $1.9200 | $2.0300 | $1.9200 | $0.0000 | 114,900 | |
| 2026-05-21 | HUUD.SI | SGD | $1.8300 | $1.8300 | $1.8700 | $1.8000 | $0.0000 | 2,300 | |
| 2026-05-20 | HUUD.SI | SGD | $1.7900 | $1.7600 | $1.8300 | $1.7900 | $0.0000 | 8,200 | |
| 2026-05-19 | HUUD.SI | SGD | $1.8100 | $1.8100 | $1.8100 | $1.8100 | $0.0000 | 1,000 | |
| 2026-05-18 | HUUD.SI | SGD | $1.8600 | $1.8200 | $1.8600 | $1.7000 | $0.0000 | 78,700 | |
| 2026-05-15 | HUUD.SI | SGD | $1.8300 | $1.7700 | $1.8300 | $1.7400 | $1.8200 | 2,100 | |
| 2026-05-14 | HUUD.SI | SGD | $1.7400 | $1.7400 | $1.8100 | $1.7000 | $2.2400 | 2,800 | |
| 2026-05-13 | HUUD.SI | SGD | $1.8300 | $1.8300 | $1.8300 | $1.7000 | $0.0000 | 100 | |
| 2026-05-12 | HUUD.SI | SGD | $1.8400 | $1.8400 | $1.8400 | $1.7000 | $0.0000 | 1,000 | |
| 2026-05-11 | HUUD.SI | SGD | $1.8400 | $1.8400 | $1.8400 | $1.7000 | $0.0000 | 100 | |
| 2026-05-08 | HUUD.SI | SGD | $1.8300 | $1.8300 | $1.8300 | $1.6800 | $0.0000 | 3,500 | |
| 2026-05-07 | HUUD.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $1.7000 | $0.0000 | 6,500 | |
| 2026-05-06 | HUUD.SI | SGD | $1.7500 | $1.7500 | $1.7700 | $1.6700 | $0.0000 | 3,100 | |
| 2026-05-05 | HUUD.SI | SGD | $1.7000 | $1.6900 | $1.7600 | $1.7100 | $0.0000 | 17,200 | |
| 2026-05-04 | HUUD.SI | SGD | $1.7600 | $1.7400 | $1.7600 | $1.7500 | $0.0000 | 23,100 | |
| 2026-04-30 | HUUD.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $1.7100 | $1.7300 | 0 | |
| 2026-04-29 | HUUD.SI | SGD | $1.7200 | $1.7200 | $1.7200 | $1.6600 | $0.0000 | 10,000 | |
| 2026-04-28 | HUUD.SI | SGD | $1.6600 | $1.6600 | $1.7300 | $1.6000 | $0.0000 | 13,200 | |
| 2026-04-27 | HUUD.SI | SGD | $1.7500 | $1.7100 | $1.7500 | $1.6000 | $0.0000 | 16,000 | |
| 2026-04-24 | HUUD.SI | SGD | $1.7200 | $1.7200 | $1.7200 | $1.7000 | $1.7700 | 7,000 | |
| 2026-04-23 | HUUD.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.6900 | $1.7700 | 500 | |
| 2026-04-22 | HUUD.SI | SGD | $1.7500 | $1.7300 | $1.7600 | $1.6500 | $0.0000 | 12,300 | |
| 2026-04-21 | HUUD.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $1.7700 | $0.0000 | 2,000 | |
| 2026-04-20 | HUUD.SI | SGD | $1.7800 | $1.7800 | $1.9000 | $1.7600 | $0.0000 | 39,700 |