ISHARES AXJCLIMATE US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | ICU.SI | USD | $0.9820 | $0.9820 | $0.9820 | $0.0000 | $0.0000 | 500 | |
| 2024-02-05 | ICU.SI | USD | $0.9680 | $0.9680 | $0.9680 | $0.0000 | $0.0000 | 600 | |
| 2024-02-02 | ICU.SI | USD | $0.9870 | $0.9870 | $0.9870 | $0.9770 | $0.9800 | 100 | |
| 2024-02-01 | ICU.SI | USD | $0.9650 | $0.9650 | $0.9650 | $0.0000 | $0.0000 | 100 | |
| 2024-01-31 | ICU.SI | USD | $0.9640 | $0.9640 | $0.9640 | $0.0000 | $0.0000 | 100 | |
| 2024-01-30 | ICU.SI | USD | $0.9710 | $0.9710 | $0.9790 | $0.0000 | $0.0000 | 253 | |
| 2024-01-29 | ICU.SI | USD | $0.9810 | $0.9810 | $0.9810 | $0.0000 | $0.0000 | 70 | |
| 2024-01-26 | ICU.SI | USD | $0.9800 | $0.9800 | $0.9800 | $0.9700 | $0.0000 | 57 | |
| 2024-01-25 | ICU.SI | USD | $0.9790 | $0.9790 | $0.9920 | $0.0000 | $0.9920 | 8,505,256 | |
| 2024-01-24 | ICU.SI | USD | $0.9660 | $0.9660 | $0.9660 | $0.0000 | $0.9800 | 205 | |
| 2024-01-23 | ICU.SI | USD | $0.9570 | $0.9570 | $0.9700 | $0.9520 | $0.9560 | 8,449,940 | |
| 2024-01-22 | ICU.SI | USD | $0.9500 | $0.9500 | $0.9530 | $0.0000 | $0.0000 | 150 | |
| 2024-01-19 | ICU.SI | USD | $0.9590 | $0.9590 | $0.9590 | $0.9580 | $0.9620 | 100 | |
| 2024-01-18 | ICU.SI | USD | $0.9510 | $0.9510 | $0.9510 | $0.0000 | $0.9950 | 100 | |
| 2024-01-17 | ICU.SI | USD | $0.9500 | $0.9500 | $0.9630 | $0.0000 | $0.0000 | 5,100 | |
| 2024-01-16 | ICU.SI | USD | $0.9870 | $0.9870 | $0.9870 | $0.0000 | $0.0000 | 125 | |
| 2024-01-15 | ICU.SI | USD | $0.9910 | $0.9910 | $0.9940 | $0.0000 | $0.0000 | 5,100 | |
| 2024-01-12 | ICU.SI | USD | $0.9940 | $0.9940 | $0.9940 | $0.0000 | $1.0200 | 75 | |
| 2024-01-11 | ICU.SI | USD | $0.9920 | $0.9920 | $0.9920 | $0.0000 | $1.0200 | 4,100 | |
| 2024-01-10 | ICU.SI | USD | $0.9810 | $0.9810 | $0.9820 | $0.0000 | $1.0150 | 4,200 | |
| 2024-01-09 | ICU.SI | USD | $0.9910 | $0.9910 | $0.9980 | $0.0000 | $1.0200 | 5,100 | |
| 2024-01-08 | ICU.SI | USD | $0.9930 | $0.9930 | $0.9930 | $0.0000 | $0.0000 | 100 | |
| 2024-01-05 | ICU.SI | USD | $1.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | ICU.SI | USD | $1.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | ICU.SI | USD | $1.0010 | $1.0010 | $1.0010 | $0.0000 | $0.0000 | 501 | |
| 2024-01-02 | ICU.SI | USD | $1.0190 | $1.0190 | $1.0190 | $0.0000 | $0.0000 | 100 | |
| 2023-12-29 | ICU.SI | USD | $1.0260 | $1.0260 | $1.0260 | $0.0000 | $0.0000 | 1,000 | |
| 2023-12-28 | ICU.SI | USD | $1.0300 | $1.0250 | $1.0300 | $0.0000 | $1.0300 | 180,100 | |
| 2023-12-27 | ICU.SI | USD | $1.0020 | $1.0020 | $1.0020 | $0.0000 | $0.0000 | 100 | |
| 2023-12-26 | ICU.SI | USD | $0.9980 | $0.9980 | $1.0040 | $0.0000 | $0.0000 | 600,600 | |
| 2023-12-22 | ICU.SI | USD | $1.0030 | $1.0030 | $1.0030 | $0.0000 | $0.0000 | 100 | |
| 2023-12-21 | ICU.SI | USD | $0.9920 | $0.9920 | $0.9920 | $0.0000 | $0.0000 | 80 | |
| 2023-12-20 | ICU.SI | USD | $1.0070 | $1.0070 | $1.0070 | $0.8800 | $1.1070 | 80 | |
| 2023-12-19 | ICU.SI | USD | $0.9980 | $0.9980 | $0.9980 | $0.0000 | $0.0000 | 100 | |
| 2023-12-18 | ICU.SI | USD | $1.0010 | $1.0010 | $1.0010 | $1.0000 | $1.0030 | 20,000,080 | |
| 2023-12-15 | ICU.SI | USD | $1.0090 | $1.0090 | $1.0140 | $0.0000 | $0.0000 | 81 | |
| 2023-12-14 | ICU.SI | USD | $0.9900 | $0.9900 | $0.9930 | $0.0000 | $0.0000 | 10,000 | |
| 2023-12-13 | ICU.SI | USD | $0.9760 | $0.9760 | $0.9820 | $0.0000 | $1.0350 | 10,080 | |
| 2023-12-12 | ICU.SI | USD | $0.9780 | $0.9780 | $0.9780 | $0.0000 | $0.0000 | 537 | |
| 2023-12-11 | ICU.SI | USD | $0.9740 | $0.9740 | $0.9740 | $0.0000 | $0.0000 | 80 | |
| 2023-12-08 | ICU.SI | USD | $0.9840 | $0.9840 | $0.9840 | $0.0000 | $0.0000 | 70 | |
| 2023-12-07 | ICU.SI | USD | $0.9740 | $0.9740 | $0.9740 | $0.0000 | $1.0200 | 70 | |
| 2023-12-06 | ICU.SI | USD | $0.9840 | $0.9840 | $0.9840 | $0.0000 | $1.0200 | 70 | |
| 2023-12-05 | ICU.SI | USD | $0.9780 | $0.9780 | $0.9780 | $0.0000 | $1.0200 | 70 | |
| 2023-12-04 | ICU.SI | USD | $0.9880 | $0.9880 | $0.9880 | $0.0000 | $0.0000 | 100 | |
| 2023-12-01 | ICU.SI | USD | $0.9870 | $0.9870 | $0.9930 | $0.0000 | $0.0000 | 140 | |
| 2023-11-30 | ICU.SI | USD | $0.9910 | $0.9910 | $0.9910 | $0.0000 | $0.0000 | 17 | |
| 2023-11-29 | ICU.SI | USD | $1.0010 | $1.0010 | $1.0010 | $0.0000 | $0.0000 | 1,230 | |
| 2023-11-28 | ICU.SI | USD | $0.9910 | $0.9910 | $0.9910 | $0.0000 | $1.0210 | 80 | |
| 2023-11-27 | ICU.SI | USD | $0.9970 | $0.9970 | $0.9970 | $0.9910 | $0.9940 | 5,100 |