ISHARES AXJCLIMATE US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | ICU.SI | USD | $1.3800 | $0.0000 | $0.0000 | $1.4190 | $1.4240 | 0 | |
| 2025-10-02 | ICU.SI | USD | $1.3800 | $0.0000 | $0.0000 | $1.4200 | $1.4240 | 0 | |
| 2025-10-01 | ICU.SI | USD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-30 | ICU.SI | USD | $1.3800 | $0.0000 | $0.0000 | $1.3960 | $1.4010 | 4,670,708 | |
| 2025-09-29 | ICU.SI | USD | $1.3800 | $0.0000 | $0.0000 | $1.3930 | $1.3970 | 0 | |
| 2025-09-26 | ICU.SI | USD | $1.3800 | $1.3800 | $1.3800 | $1.3500 | $0.0000 | 700 |