SGTRADES        
Frasers Cpt Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-24 J69U.SI SGD $2.2100 $2.1600 $2.2200 $2.2100 $2.2200 4,870,400
2023-02-23 J69U.SI SGD $2.1600 $2.1500 $2.1800 $2.1500 $2.1600 3,536,000
2023-02-22 J69U.SI SGD $2.1800 $2.1500 $2.1900 $2.1800 $2.1900 2,149,200
2023-02-21 J69U.SI SGD $2.1700 $2.1600 $2.1800 $2.1600 $2.1700 868,000
2023-02-20 J69U.SI SGD $2.1600 $2.1400 $2.1700 $2.1600 $2.1700 1,564,000
2023-02-17 J69U.SI SGD $2.1400 $2.1200 $2.1500 $2.1300 $2.1400 1,432,100
2023-02-16 J69U.SI SGD $2.1400 $2.1300 $2.1600 $2.1300 $2.1400 3,735,800
2023-02-15 J69U.SI SGD $2.1300 $2.1200 $2.1700 $2.1200 $2.1300 3,359,900
2023-02-14 J69U.SI SGD $2.1600 $2.1500 $2.1800 $2.1600 $2.1700 1,714,800
2023-02-13 J69U.SI SGD $2.1600 $2.1500 $2.1800 $2.1500 $2.1600 2,145,600
2023-02-10 J69U.SI SGD $2.1700 $2.1500 $2.1800 $2.1600 $2.1700 2,433,100
2023-02-09 J69U.SI SGD $2.1900 $2.1700 $2.2200 $2.1800 $2.1900 2,089,700
2023-02-08 J69U.SI SGD $2.2200 $2.2000 $2.2400 $2.2200 $2.2300 2,039,500
2023-02-07 J69U.SI SGD $2.2200 $2.2000 $2.2400 $2.2100 $2.2200 4,386,600
2023-02-06 J69U.SI SGD $2.2400 $2.2400 $2.2700 $2.2400 $2.2500 1,069,100
2023-02-03 J69U.SI SGD $2.2700 $2.2500 $2.2800 $2.2600 $2.2700 1,334,600
2023-02-02 J69U.SI SGD $2.2500 $2.2200 $2.2500 $2.2400 $2.2500 2,916,600
2023-02-01 J69U.SI SGD $2.2300 $2.2200 $2.2400 $2.2300 $2.2400 2,676,300
2023-01-31 J69U.SI SGD $2.2200 $2.2100 $2.2400 $2.2200 $2.2300 3,131,400
2023-01-30 J69U.SI SGD $2.2100 $2.2100 $2.2500 $2.2100 $2.2200 3,020,700
2023-01-27 J69U.SI SGD $2.2400 $2.2000 $2.2400 $2.2300 $2.2400 4,770,800
2023-01-26 J69U.SI SGD $2.2000 $2.1700 $2.2300 $2.1900 $2.2100 4,883,700
2023-01-25 J69U.SI SGD $2.1800 $2.1600 $2.1900 $2.1700 $2.1800 2,046,600
2023-01-20 J69U.SI SGD $2.1600 $2.1100 $2.1800 $2.1600 $2.1700 3,092,200
2023-01-19 J69U.SI SGD $2.1400 $2.1200 $2.1500 $2.1400 $2.1500 2,329,400
2023-01-18 J69U.SI SGD $2.1300 $2.1100 $2.1500 $2.1300 $2.1400 1,948,000
2023-01-17 J69U.SI SGD $2.1200 $2.0800 $2.1200 $2.1100 $2.1200 2,469,600
2023-01-16 J69U.SI SGD $2.1000 $2.0700 $2.1000 $2.0800 $2.1000 1,655,000
2023-01-13 J69U.SI SGD $2.0900 $2.0800 $2.1300 $2.0800 $2.0900 2,122,500
2023-01-12 J69U.SI SGD $2.0800 $2.0700 $2.0900 $2.0700 $2.0900 2,575,700
2023-01-11 J69U.SI SGD $2.0600 $2.0500 $2.0800 $2.0600 $2.0700 1,921,800
2023-01-10 J69U.SI SGD $2.0500 $2.0300 $2.0500 $2.0400 $2.0500 2,353,300
2023-01-09 J69U.SI SGD $2.0500 $2.0400 $2.0800 $2.0400 $2.0500 1,210,300
2023-01-06 J69U.SI SGD $2.0400 $2.0200 $2.0600 $2.0300 $2.0400 3,811,200
2023-01-05 J69U.SI SGD $2.0500 $2.0500 $2.0900 $2.0500 $2.0600 2,819,000
2023-01-04 J69U.SI SGD $2.0500 $2.0400 $2.0800 $2.0400 $2.0600 1,456,900
2023-01-03 J69U.SI SGD $2.0700 $2.0600 $2.1100 $2.0700 $2.0800 2,154,800
2022-12-30 J69U.SI SGD $2.1000 $2.0700 $2.1000 $2.0900 $2.1000 901,400
2022-12-29 J69U.SI SGD $2.0800 $2.0600 $2.0800 $2.0700 $2.0800 636,600
2022-12-28 J69U.SI SGD $2.0800 $2.0600 $2.0900 $2.0700 $2.0800 963,700
2022-12-27 J69U.SI SGD $2.0700 $2.0500 $2.0900 $2.0700 $2.0800 889,800
2022-12-23 J69U.SI SGD $2.0500 $2.0200 $2.0600 $2.0500 $2.0600 675,000
2022-12-22 J69U.SI SGD $2.0500 $2.0400 $2.0800 $2.0400 $2.0500 2,456,500
2022-12-21 J69U.SI SGD $2.0500 $2.0300 $2.0800 $2.0500 $2.0600 1,630,600
2022-12-20 J69U.SI SGD $2.0300 $2.0200 $2.0600 $2.0300 $2.0400 2,640,000
2022-12-19 J69U.SI SGD $2.0600 $2.0400 $2.1000 $2.0500 $2.0700 1,810,000
2022-12-16 J69U.SI SGD $2.0900 $2.0700 $2.1300 $2.0900 $2.1000 3,880,500
2022-12-15 J69U.SI SGD $2.1300 $2.0700 $2.1300 $2.1200 $2.1300 5,200,000
2022-12-14 J69U.SI SGD $2.0700 $2.0500 $2.1000 $2.0600 $2.0800 4,524,400
2022-12-13 J69U.SI SGD $2.0600 $2.0300 $2.0600 $2.0500 $2.0600 2,013,400