Frasers Cpt Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | J69U.SI | SGD | $2.0700 | $2.0600 | $2.0900 | $2.0700 | $2.0800 | 8,033,400 | |
| 2026-10-01 | J69U.SI | SGD | $2.0700 | $2.0700 | $2.1100 | $2.0700 | $2.0800 | 15,330,700 | |
| 2026-09-30 | J69U.SI | SGD | $2.0900 | $2.0600 | $2.1100 | $2.0800 | $2.0900 | 11,996,300 | |
| 2026-09-29 | J69U.SI | SGD | $2.0600 | $2.0500 | $2.0800 | $2.0600 | $2.0700 | 5,995,300 | |
| 2026-09-28 | J69U.SI | SGD | $2.0700 | $2.0500 | $2.0800 | $2.0600 | $2.0700 | 6,725,400 | |
| 2026-09-25 | J69U.SI | SGD | $2.0500 | $2.0500 | $2.0800 | $2.0500 | $2.0600 | 12,672,800 | |
| 2026-09-24 | J69U.SI | SGD | $2.0800 | $2.0700 | $2.1000 | $2.0700 | $2.0800 | 10,081,200 | |
| 2026-09-23 | J69U.SI | SGD | $2.1000 | $2.0900 | $2.1300 | $2.0900 | $2.1000 | 7,628,600 | |
| 2026-09-22 | J69U.SI | SGD | $2.1000 | $2.0800 | $2.1100 | $2.0900 | $2.1000 | 5,664,600 | |
| 2026-09-21 | J69U.SI | SGD | $2.0900 | $2.0800 | $2.1000 | $2.0800 | $2.0900 | 3,968,300 | |
| 2026-09-18 | J69U.SI | SGD | $2.1000 | $2.0800 | $2.1100 | $2.0900 | $2.1000 | 7,894,800 | |
| 2026-09-17 | J69U.SI | SGD | $2.1000 | $2.0800 | $2.1100 | $2.1000 | $2.1100 | 6,460,900 | |
| 2026-09-16 | J69U.SI | SGD | $2.0900 | $2.0800 | $2.1100 | $2.0900 | $2.1000 | 6,997,900 | |
| 2026-09-15 | J69U.SI | SGD | $2.0900 | $2.0800 | $2.1000 | $2.0800 | $2.0900 | 7,753,300 | |
| 2026-09-14 | J69U.SI | SGD | $2.0900 | $2.0700 | $2.1000 | $2.0900 | $2.1000 | 14,223,100 | |
| 2026-09-11 | J69U.SI | SGD | $2.0900 | $2.0800 | $2.1000 | $2.0900 | $2.1000 | 9,291,600 | |
| 2026-09-10 | J69U.SI | SGD | $2.1000 | $2.0900 | $2.1200 | $2.1000 | $2.1100 | 5,924,100 | |
| 2026-09-09 | J69U.SI | SGD | $2.1100 | $2.1000 | $2.1300 | $2.1100 | $2.1200 | 10,761,200 | |
| 2026-09-08 | J69U.SI | SGD | $2.1300 | $2.1200 | $2.1500 | $2.1200 | $2.1300 | 6,393,900 | |
| 2026-09-07 | J69U.SI | SGD | $2.1500 | $2.1400 | $2.1700 | $2.1400 | $2.1500 | 8,920,800 | |
| 2026-09-04 | J69U.SI | SGD | $2.1400 | $2.1300 | $2.1500 | $2.1300 | $2.1400 | 6,228,900 | |
| 2026-09-03 | J69U.SI | SGD | $2.1300 | $2.1200 | $2.1500 | $2.1300 | $2.1400 | 6,929,200 | |
| 2026-09-02 | J69U.SI | SGD | $2.1500 | $2.1300 | $2.1500 | $2.1400 | $2.1500 | 7,983,400 | |
| 2026-09-01 | J69U.SI | SGD | $2.1400 | $2.1400 | $2.1700 | $2.1400 | $2.1500 | 10,052,100 | |
| 2026-08-31 | J69U.SI | SGD | $2.1700 | $2.1500 | $2.1700 | $2.1600 | $2.1700 | 3,828,000 | |
| 2026-08-28 | J69U.SI | SGD | $2.1600 | $2.1500 | $2.1800 | $2.1600 | $2.1700 | 11,691,700 | |
| 2026-08-27 | J69U.SI | SGD | $2.1700 | $2.1700 | $2.1900 | $2.1700 | $2.1800 | 4,567,400 | |
| 2026-08-26 | J69U.SI | SGD | $2.1800 | $2.1800 | $2.2000 | $2.1800 | $2.1900 | 3,721,400 | |
| 2026-08-25 | J69U.SI | SGD | $2.2000 | $2.1800 | $2.2100 | $2.1900 | $2.2000 | 5,438,100 | |
| 2026-08-24 | J69U.SI | SGD | $2.2000 | $2.1900 | $2.2100 | $2.1900 | $2.2000 | 3,826,700 | |
| 2026-08-21 | J69U.SI | SGD | $2.1900 | $2.1700 | $2.2000 | $2.1900 | $2.2000 | 7,217,800 | |
| 2026-08-20 | J69U.SI | SGD | $2.1900 | $2.1700 | $2.2000 | $2.1800 | $2.1900 | 7,392,000 | |
| 2026-08-19 | J69U.SI | SGD | $2.1700 | $2.1700 | $2.1900 | $2.1700 | $2.1800 | 5,317,600 | |
| 2026-08-18 | J69U.SI | SGD | $2.1800 | $2.1700 | $2.2000 | $2.1800 | $2.1900 | 10,556,200 | |
| 2026-08-17 | J69U.SI | SGD | $2.1900 | $2.1900 | $2.2100 | $2.1900 | $2.2000 | 3,948,600 | |
| 2026-08-14 | J69U.SI | SGD | $2.2000 | $2.1900 | $2.2100 | $2.1900 | $2.2000 | 7,546,100 | |
| 2026-08-13 | J69U.SI | SGD | $2.2100 | $2.2000 | $2.2200 | $2.2000 | $2.2100 | 3,905,900 | |
| 2026-08-12 | J69U.SI | SGD | $2.2100 | $2.2100 | $2.2400 | $2.2100 | $2.2200 | 3,237,000 | |
| 2026-08-11 | J69U.SI | SGD | $2.2300 | $2.2000 | $2.2300 | $2.2300 | $2.2400 | 6,765,000 | |
| 2026-08-07 | J69U.SI | SGD | $2.2100 | $2.2100 | $2.2300 | $2.2100 | $2.2200 | 8,832,900 | |
| 2026-08-06 | J69U.SI | SGD | $2.2200 | $2.2200 | $2.2500 | $2.2200 | $2.2300 | 5,414,100 | |
| 2026-08-05 | J69U.SI | SGD | $2.2400 | $2.2300 | $2.2500 | $2.2400 | $2.2500 | 4,525,200 | |
| 2026-08-04 | J69U.SI | SGD | $2.2300 | $2.2300 | $2.2500 | $2.2300 | $2.2400 | 3,687,000 | |
| 2026-08-03 | J69U.SI | SGD | $2.2500 | $2.2300 | $2.2800 | $2.2400 | $2.2500 | 9,330,100 | |
| 2026-07-31 | J69U.SI | SGD | $2.2700 | $2.2500 | $2.2800 | $2.2600 | $2.2700 | 6,230,300 | |
| 2026-07-30 | J69U.SI | SGD | $2.2800 | $2.2600 | $2.2800 | $2.2700 | $2.2800 | 3,355,600 | |
| 2026-07-29 | J69U.SI | SGD | $2.2800 | $2.2500 | $2.2900 | $2.2700 | $2.2800 | 5,637,600 | |
| 2026-07-28 | J69U.SI | SGD | $2.2800 | $2.2600 | $2.2800 | $2.2700 | $2.2800 | 3,037,600 | |
| 2026-07-27 | J69U.SI | SGD | $2.2600 | $2.2600 | $2.2800 | $2.2600 | $2.2700 | 2,562,000 | |
| 2026-07-24 | J69U.SI | SGD | $2.2700 | $2.2700 | $2.2900 | $2.2700 | $2.2800 | 4,045,900 |