Frasers Cpt Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-22 J69U.SI SGD $2.2900 $2.2800 $2.3200 $2.2800 $2.2900 3,749,800
2022-08-19 J69U.SI SGD $2.3200 $2.3000 $2.3200 $2.3200 $2.3300 2,445,000
2022-08-18 J69U.SI SGD $2.3200 $2.3200 $2.3500 $2.3200 $2.3300 1,353,200
2022-08-17 J69U.SI SGD $2.3300 $2.3200 $2.3500 $2.3200 $2.3300 2,922,600
2022-08-16 J69U.SI SGD $2.3400 $2.3300 $2.3600 $2.3300 $2.3400 2,207,900
2022-08-15 J69U.SI SGD $2.3400 $2.3300 $2.3600 $2.3300 $2.3400 1,370,500
2022-08-12 J69U.SI SGD $2.3300 $2.3200 $2.3800 $2.3300 $2.3400 3,947,100
2022-08-11 J69U.SI SGD $2.3700 $2.3500 $2.3800 $2.3700 $2.3800 3,323,700
2022-08-10 J69U.SI SGD $2.3400 $2.3100 $2.3500 $2.3400 $2.3500 5,123,000
2022-08-08 J69U.SI SGD $2.3100 $2.3000 $2.3400 $2.3100 $2.3200 2,485,300
2022-08-05 J69U.SI SGD $2.3300 $2.3200 $2.3500 $2.3200 $2.3300 2,055,600
2022-08-04 J69U.SI SGD $2.3400 $2.2900 $2.3400 $2.3300 $2.3400 2,813,600
2022-08-03 J69U.SI SGD $2.2900 $2.2700 $2.3000 $2.2800 $2.2900 2,272,900
2022-08-02 J69U.SI SGD $2.2900 $2.2700 $2.3200 $2.2900 $2.3000 3,104,200
2022-08-01 J69U.SI SGD $2.3000 $2.3000 $2.3500 $2.3000 $2.3100 3,878,500
2022-07-29 J69U.SI SGD $2.3300 $2.3200 $2.3400 $2.3200 $2.3300 5,378,700
2022-07-28 J69U.SI SGD $2.3500 $2.3200 $2.3500 $2.3400 $2.3500 2,464,200
2022-07-27 J69U.SI SGD $2.3200 $2.3100 $2.3400 $2.3200 $2.3300 2,314,800
2022-07-26 J69U.SI SGD $2.3100 $2.2800 $2.3200 $2.3100 $2.3200 1,980,900
2022-07-25 J69U.SI SGD $2.2900 $2.2600 $2.3000 $2.2800 $2.2900 2,268,600
2022-07-22 J69U.SI SGD $2.2700 $2.2600 $2.2800 $2.2600 $2.2700 1,921,000
2022-07-21 J69U.SI SGD $2.2700 $2.2400 $2.2700 $2.2500 $2.2700 1,396,300
2022-07-20 J69U.SI SGD $2.2600 $2.2400 $2.2700 $2.2600 $2.2700 2,175,100
2022-07-19 J69U.SI SGD $2.2500 $2.2300 $2.2700 $2.2400 $2.2500 3,146,900
2022-07-18 J69U.SI SGD $2.2600 $2.2600 $2.3100 $2.2600 $2.2700 1,986,500
2022-07-15 J69U.SI SGD $2.2900 $2.2800 $2.3100 $2.2900 $2.3000 3,558,300
2022-07-14 J69U.SI SGD $2.2800 $2.2700 $2.3100 $2.2700 $2.2800 2,351,500
2022-07-13 J69U.SI SGD $2.3000 $2.2700 $2.3100 $2.2900 $2.3000 2,388,100
2022-07-12 J69U.SI SGD $2.2700 $2.2500 $2.2900 $2.2700 $2.2800 3,168,000
2022-07-08 J69U.SI SGD $2.2700 $2.2700 $2.2900 $2.2600 $2.2700 1,189,600
2022-07-07 J69U.SI SGD $2.2700 $2.2500 $2.2900 $2.2600 $2.2800 2,116,500
2022-07-06 J69U.SI SGD $2.2500 $2.2200 $2.2600 $2.2500 $2.2600 3,865,900
2022-07-05 J69U.SI SGD $2.2100 $2.2100 $2.2700 $2.2100 $2.2200 3,774,200
2022-07-04 J69U.SI SGD $2.2600 $2.2500 $2.2800 $2.2600 $2.2700 2,962,000
2022-07-01 J69U.SI SGD $2.2800 $2.2700 $2.3000 $2.2700 $2.2800 3,256,900
2022-06-30 J69U.SI SGD $2.2900 $2.2800 $2.3100 $2.2900 $2.3000 2,148,400
2022-06-29 J69U.SI SGD $2.2900 $2.2800 $2.3100 $2.2900 $2.3000 1,994,000
2022-06-28 J69U.SI SGD $2.3100 $2.2900 $2.3200 $2.2900 $2.3100 2,279,100
2022-06-27 J69U.SI SGD $2.2900 $2.2900 $2.3200 $2.2900 $2.3000 1,944,600
2022-06-24 J69U.SI SGD $2.2900 $2.2500 $2.3000 $2.2800 $2.2900 3,014,000
2022-06-23 J69U.SI SGD $2.2300 $2.2300 $2.2800 $2.2300 $2.2500 3,347,600
2022-06-22 J69U.SI SGD $2.2300 $2.2200 $2.2600 $2.2200 $2.2400 2,030,800
2022-06-21 J69U.SI SGD $2.2300 $2.2300 $2.2600 $2.2200 $2.2400 2,863,700
2022-06-20 J69U.SI SGD $2.2400 $2.2200 $2.2500 $2.2400 $2.2500 2,045,400
2022-06-17 J69U.SI SGD $2.2500 $2.2000 $2.2500 $2.2400 $2.2500 8,561,700
2022-06-16 J69U.SI SGD $2.2400 $2.2400 $2.2800 $2.2400 $2.2500 3,659,900
2022-06-15 J69U.SI SGD $2.2600 $2.2300 $2.2600 $2.2500 $2.2600 3,030,200
2022-06-14 J69U.SI SGD $2.2300 $2.2200 $2.2900 $2.2300 $2.2400 6,568,100
2022-06-13 J69U.SI SGD $2.2900 $2.2700 $2.3200 $2.2800 $2.2900 3,550,400
2022-06-10 J69U.SI SGD $2.2900 $2.2900 $2.3400 $2.2900 $2.3000 2,413,300