Frasers Cpt Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-12 J69U.SI SGD $2.0300 $2.0200 $2.0400 $2.0300 $2.0400 2,120,400
2022-12-09 J69U.SI SGD $2.0300 $2.0200 $2.0700 $2.0300 $2.0400 3,004,200
2022-12-08 J69U.SI SGD $2.0400 $2.0200 $2.0600 $2.0400 $2.0500 1,733,300
2022-12-07 J69U.SI SGD $2.0300 $2.0200 $2.0700 $2.0200 $2.0300 2,098,900
2022-12-06 J69U.SI SGD $2.0500 $2.0500 $2.0700 $2.0500 $2.0600 1,485,500
2022-12-05 J69U.SI SGD $2.0500 $2.0200 $2.0600 $2.0500 $2.0600 1,848,900
2022-12-02 J69U.SI SGD $2.0100 $2.0100 $2.0500 $2.0100 $2.0200 2,703,100
2022-12-01 J69U.SI SGD $2.0500 $2.0300 $2.0800 $2.0500 $2.0600 5,918,900
2022-11-30 J69U.SI SGD $2.0300 $2.0200 $2.0400 $2.0200 $2.0300 4,679,600
2022-11-29 J69U.SI SGD $2.0400 $2.0000 $2.0400 $2.0300 $2.0400 4,258,300
2022-11-28 J69U.SI SGD $2.0300 $2.0000 $2.0600 $2.0200 $2.0300 5,100,600
2022-11-25 J69U.SI SGD $2.0600 $2.0100 $2.0700 $2.0500 $2.0600 4,584,200
2022-11-24 J69U.SI SGD $2.0400 $2.0300 $2.0700 $2.0300 $2.0500 2,301,800
2022-11-23 J69U.SI SGD $2.0200 $2.0100 $2.0800 $2.0200 $2.0300 3,874,900
2022-11-22 J69U.SI SGD $2.0300 $2.0200 $2.0500 $2.0300 $2.0400 2,052,500
2022-11-21 J69U.SI SGD $2.0200 $2.0100 $2.0500 $2.0200 $2.0300 2,190,700
2022-11-18 J69U.SI SGD $2.0300 $2.0200 $2.0500 $2.0300 $2.0400 2,115,000
2022-11-17 J69U.SI SGD $2.0400 $2.0300 $2.0600 $2.0300 $2.0400 1,452,600
2022-11-16 J69U.SI SGD $2.0200 $2.0100 $2.0500 $2.0200 $2.0300 2,657,500
2022-11-15 J69U.SI SGD $2.0100 $2.0000 $2.0400 $2.0100 $2.0200 3,970,300
2022-11-14 J69U.SI SGD $2.0300 $2.0000 $2.0500 $2.0200 $2.0300 4,099,800
2022-11-11 J69U.SI SGD $2.0000 $1.9700 $2.0400 $2.0000 $2.0100 7,393,200
2022-11-10 J69U.SI SGD $1.9400 $1.9200 $1.9600 $1.9300 $1.9400 2,681,800
2022-11-09 J69U.SI SGD $1.9500 $1.9100 $1.9600 $1.9400 $1.9600 3,604,000
2022-11-08 J69U.SI SGD $1.9200 $1.9000 $1.9700 $1.9200 $1.9300 6,806,200
2022-11-07 J69U.SI SGD $1.9600 $1.9400 $1.9900 $1.9600 $1.9700 3,388,900
2022-11-04 J69U.SI SGD $1.9700 $1.9200 $1.9700 $1.9600 $1.9700 3,381,900
2022-11-03 J69U.SI SGD XD $1.9600 $1.9300 $2.0300 $1.9600 $1.9700 7,398,600
2022-11-02 J69U.SI SGD XD $2.0500 $2.0200 $2.0500 $2.0400 $2.0500 3,205,800
2022-11-01 J69U.SI SGD CD $2.1100 $2.0800 $2.1300 $2.1100 $2.1200 3,740,200
2022-10-31 J69U.SI SGD CD $2.0800 $2.0600 $2.1100 $2.0700 $2.0800 4,404,200
2022-10-28 J69U.SI SGD CD $2.0800 $2.0600 $2.1000 $2.0700 $2.0800 4,171,500
2022-10-27 J69U.SI SGD CD $2.0800 $2.0200 $2.0900 $2.0800 $2.0900 3,899,500
2022-10-26 J69U.SI SGD CD $2.0700 $2.0100 $2.1000 $2.0600 $2.0700 5,865,000
2022-10-25 J69U.SI SGD $2.0100 $1.9800 $2.0200 $2.0100 $2.0200 3,085,800
2022-10-21 J69U.SI SGD $1.9600 $1.9600 $2.0500 $1.9600 $1.9800 6,951,900
2022-10-20 J69U.SI SGD $2.0700 $2.0300 $2.0900 $2.0600 $2.0700 4,508,800
2022-10-19 J69U.SI SGD $2.0500 $2.0300 $2.1100 $2.0400 $2.0500 2,803,600
2022-10-18 J69U.SI SGD $2.0900 $2.0900 $2.1400 $2.0900 $2.1000 4,344,200
2022-10-17 J69U.SI SGD $2.0900 $2.0400 $2.1100 $2.0900 $2.1000 5,510,700
2022-10-14 J69U.SI SGD $2.1000 $2.1000 $2.1400 $2.1000 $2.1100 3,249,100
2022-10-13 J69U.SI SGD $2.1300 $2.1300 $2.1700 $2.1300 $2.1400 2,495,400
2022-10-12 J69U.SI SGD $2.1600 $2.1300 $2.1700 $2.1500 $2.1600 3,684,100
2022-10-11 J69U.SI SGD $2.1300 $2.1100 $2.1500 $2.1200 $2.1300 3,872,300
2022-10-10 J69U.SI SGD $2.1300 $2.1200 $2.1500 $2.1200 $2.1300 2,976,900
2022-10-07 J69U.SI SGD $2.1600 $2.1500 $2.1900 $2.1600 $2.1700 2,281,700
2022-10-06 J69U.SI SGD $2.1800 $2.1500 $2.1800 $2.1700 $2.1800 2,452,900
2022-10-05 J69U.SI SGD $2.1700 $2.1600 $2.2000 $2.1700 $2.1800 3,774,500
2022-10-04 J69U.SI SGD $2.1700 $2.1600 $2.1900 $2.1700 $2.1800 3,224,000
2022-10-03 J69U.SI SGD $2.1400 $2.1300 $2.1600 $2.1300 $2.1400 2,733,800