Frasers Cpt Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-25 | J69U.SI | SGD | $2.4100 | $2.3700 | $2.4500 | $2.4100 | $2.4200 | 8,580,100 | |
| 2022-03-24 | J69U.SI | SGD | $2.3700 | $2.3400 | $2.3800 | $2.3700 | $2.3800 | 4,116,700 | |
| 2022-03-23 | J69U.SI | SGD | $2.3300 | $2.3100 | $2.3700 | $2.3200 | $2.3300 | 3,161,100 | |
| 2022-03-22 | J69U.SI | SGD | $2.3700 | $2.3300 | $2.3800 | $2.3600 | $2.3700 | 5,193,700 | |
| 2022-03-21 | J69U.SI | SGD | $2.3400 | $2.3100 | $2.3400 | $2.3300 | $2.3400 | 2,182,100 | |
| 2022-03-18 | J69U.SI | SGD | $2.3300 | $2.2900 | $2.3300 | $2.3200 | $2.3300 | 4,929,500 | |
| 2022-03-17 | J69U.SI | SGD | $2.3000 | $2.2800 | $2.3200 | $2.3000 | $2.3100 | 3,757,600 | |
| 2022-03-16 | J69U.SI | SGD | $2.2700 | $2.2500 | $2.2900 | $2.2700 | $2.2800 | 4,029,000 | |
| 2022-03-15 | J69U.SI | SGD | $2.2600 | $2.2500 | $2.2900 | $2.2600 | $2.2700 | 3,298,500 | |
| 2022-03-14 | J69U.SI | SGD | $2.2900 | $2.2700 | $2.3100 | $2.2800 | $2.2900 | 1,773,000 | |
| 2022-03-11 | J69U.SI | SGD | $2.2900 | $2.2800 | $2.3100 | $2.2900 | $2.3000 | 2,953,400 | |
| 2022-03-10 | J69U.SI | SGD | $2.2900 | $2.2700 | $2.3100 | $2.2800 | $2.3000 | 5,448,500 | |
| 2022-03-09 | J69U.SI | SGD | $2.2600 | $2.2500 | $2.2700 | $2.2600 | $2.2700 | 2,241,700 | |
| 2022-03-08 | J69U.SI | SGD | $2.2400 | $2.2400 | $2.2800 | $2.2400 | $2.2500 | 3,100,900 | |
| 2022-03-07 | J69U.SI | SGD | $2.2700 | $2.2600 | $2.2900 | $2.2600 | $2.2700 | 3,014,700 | |
| 2022-03-04 | J69U.SI | SGD | $2.2800 | $2.2600 | $2.3000 | $2.2800 | $2.2900 | 5,752,500 | |
| 2022-03-03 | J69U.SI | SGD | $2.3100 | $2.2900 | $2.3400 | $2.3100 | $2.3200 | 4,996,000 | |
| 2022-03-02 | J69U.SI | SGD | $2.3000 | $2.2700 | $2.3100 | $2.2900 | $2.3000 | 2,893,900 | |
| 2022-03-01 | J69U.SI | SGD | $2.2700 | $2.2600 | $2.3000 | $2.2700 | $2.2800 | 2,957,900 | |
| 2022-02-28 | J69U.SI | SGD | $2.2600 | $2.2300 | $2.2700 | $2.2500 | $2.2600 | 3,340,500 | |
| 2022-02-25 | J69U.SI | SGD | $2.2600 | $2.2600 | $2.3000 | $2.2500 | $2.2600 | 2,992,200 | |
| 2022-02-24 | J69U.SI | SGD | $2.2600 | $2.2400 | $2.2900 | $2.2500 | $2.2600 | 5,255,200 | |
| 2022-02-23 | J69U.SI | SGD | $2.2900 | $2.2700 | $2.3000 | $2.2800 | $2.2900 | 2,914,000 | |
| 2022-02-22 | J69U.SI | SGD | $2.2900 | $2.2800 | $2.3000 | $2.2800 | $2.2900 | 2,367,100 | |
| 2022-02-21 | J69U.SI | SGD | $2.3100 | $2.2900 | $2.3100 | $2.3000 | $2.3100 | 1,026,900 | |
| 2022-02-18 | J69U.SI | SGD | $2.3100 | $2.2900 | $2.3200 | $2.3000 | $2.3100 | 2,104,900 | |
| 2022-02-17 | J69U.SI | SGD | $2.3100 | $2.3000 | $2.3300 | $2.3100 | $2.3200 | 5,348,700 | |
| 2022-02-16 | J69U.SI | SGD | $2.2900 | $2.2700 | $2.3000 | $2.2900 | $2.3000 | 2,920,900 | |
| 2022-02-15 | J69U.SI | SGD | $2.2900 | $2.2500 | $2.2900 | $2.2800 | $2.2900 | 4,771,400 | |
| 2022-02-14 | J69U.SI | SGD | $2.2600 | $2.2600 | $2.2900 | $2.2600 | $2.2700 | 4,711,500 | |
| 2022-02-11 | J69U.SI | SGD | $2.2900 | $2.2800 | $2.3000 | $2.2900 | $2.3000 | 3,048,100 | |
| 2022-02-10 | J69U.SI | SGD | $2.2900 | $2.2800 | $2.3000 | $2.2900 | $2.3000 | 3,344,000 | |
| 2022-02-09 | J69U.SI | SGD | $2.3000 | $2.2600 | $2.3000 | $2.2900 | $2.3000 | 3,434,500 | |
| 2022-02-08 | J69U.SI | SGD | $2.2800 | $2.2700 | $2.2900 | $2.2700 | $2.2800 | 2,602,800 | |
| 2022-02-07 | J69U.SI | SGD | $2.2900 | $2.2800 | $2.3000 | $2.2800 | $2.2900 | 2,699,200 | |
| 2022-02-04 | J69U.SI | SGD | $2.3000 | $2.2600 | $2.3000 | $2.2900 | $2.3000 | 4,461,700 | |
| 2022-02-03 | J69U.SI | SGD | $2.2800 | $2.2500 | $2.2900 | $2.2700 | $2.2800 | 3,836,800 | |
| 2022-01-31 | J69U.SI | SGD | $2.2600 | $2.2600 | $2.2800 | $2.2600 | $2.2700 | 1,332,200 | |
| 2022-01-28 | J69U.SI | SGD | $2.2600 | $2.2600 | $2.2800 | $2.2600 | $2.2700 | 2,942,600 | |
| 2022-01-27 | J69U.SI | SGD | $2.2800 | $2.2700 | $2.3000 | $2.2800 | $2.2900 | 8,412,602 | |
| 2022-01-26 | J69U.SI | SGD | $2.2700 | $2.2500 | $2.2900 | $2.2600 | $2.2700 | 3,011,100 | |
| 2022-01-25 | J69U.SI | SGD | $2.2800 | $2.2600 | $2.2900 | $2.2700 | $2.2800 | 1,808,400 | |
| 2022-01-24 | J69U.SI | SGD | $2.2900 | $2.2700 | $2.3000 | $2.2800 | $2.2900 | 2,174,600 | |
| 2022-01-21 | J69U.SI | SGD | $2.3000 | $2.2900 | $2.3100 | $2.2900 | $2.3000 | 1,334,100 | |
| 2022-01-20 | J69U.SI | SGD | $2.3100 | $2.2900 | $2.3300 | $2.3100 | $2.3200 | 3,000,800 | |
| 2022-01-19 | J69U.SI | SGD | $2.3000 | $2.2500 | $2.3100 | $2.3000 | $2.3100 | 3,231,300 | |
| 2022-01-18 | J69U.SI | SGD | $2.2700 | $2.2500 | $2.2900 | $2.2700 | $2.2800 | 2,332,100 | |
| 2022-01-17 | J69U.SI | SGD | $2.2500 | $2.2400 | $2.2700 | $2.2400 | $2.2500 | 2,398,700 | |
| 2022-01-14 | J69U.SI | SGD | $2.2600 | $2.2600 | $2.2800 | $2.2600 | $2.2700 | 2,010,800 | |
| 2022-01-13 | J69U.SI | SGD | $2.2800 | $2.2400 | $2.2900 | $2.2700 | $2.2800 | 2,335,700 |