Frasers Cpt Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-12 | J69U.SI | SGD | $2.2400 | $2.2200 | $2.2500 | $2.2400 | $2.2500 | 4,036,600 | |
| 2022-01-11 | J69U.SI | SGD | $2.2400 | $2.2400 | $2.2600 | $2.2400 | $2.2500 | 1,893,200 | |
| 2022-01-10 | J69U.SI | SGD | $2.2400 | $2.2300 | $2.2700 | $2.2300 | $2.2400 | 3,090,800 | |
| 2022-01-07 | J69U.SI | SGD | $2.2700 | $2.2500 | $2.2800 | $2.2600 | $2.2700 | 2,675,100 | |
| 2022-01-06 | J69U.SI | SGD | $2.2700 | $2.2500 | $2.3000 | $2.2600 | $2.2700 | 4,195,200 | |
| 2022-01-05 | J69U.SI | SGD | $2.3100 | $2.2800 | $2.3300 | $2.3000 | $2.3100 | 4,151,900 | |
| 2022-01-04 | J69U.SI | SGD | $2.3300 | $2.3100 | $2.3500 | $2.3300 | $2.3400 | 5,275,900 | |
| 2022-01-03 | J69U.SI | SGD | $2.3300 | $2.3000 | $2.3300 | $2.3300 | $2.3400 | 2,121,900 | |
| 2021-12-31 | J69U.SI | SGD | $2.3100 | $2.3000 | $2.3200 | $2.3000 | $2.3100 | 726,600 | |
| 2021-12-30 | J69U.SI | SGD | $2.3100 | $2.2900 | $2.3100 | $2.3100 | $2.3200 | 1,690,000 | |
| 2021-12-29 | J69U.SI | SGD | $2.3000 | $2.2900 | $2.3200 | $2.3000 | $2.3100 | 2,329,600 | |
| 2021-12-28 | J69U.SI | SGD | $2.2900 | $2.2800 | $2.3000 | $2.2900 | $2.3000 | 1,820,000 | |
| 2021-12-27 | J69U.SI | SGD | $2.2700 | $2.2600 | $2.2900 | $2.2700 | $2.2800 | 1,104,500 | |
| 2021-12-24 | J69U.SI | SGD | $2.2600 | $2.2500 | $2.2700 | $2.2600 | $2.2700 | 363,200 | |
| 2021-12-23 | J69U.SI | SGD | $2.2500 | $2.2400 | $2.2600 | $2.2500 | $2.2600 | 1,106,200 | |
| 2021-12-22 | J69U.SI | SGD | $2.2400 | $2.2300 | $2.2500 | $2.2300 | $2.2400 | 1,646,100 | |
| 2021-12-21 | J69U.SI | SGD | $2.2200 | $2.2200 | $2.2600 | $2.2200 | $2.2300 | 2,065,600 | |
| 2021-12-20 | J69U.SI | SGD | $2.2400 | $2.2400 | $2.2700 | $2.2400 | $2.2500 | 3,301,500 | |
| 2021-12-17 | J69U.SI | SGD | $2.2500 | $2.2500 | $2.2600 | $2.2500 | $2.2600 | 2,596,700 | |
| 2021-12-16 | J69U.SI | SGD | $2.2600 | $2.2500 | $2.2700 | $2.2500 | $2.2600 | 1,485,400 | |
| 2021-12-15 | J69U.SI | SGD | $2.2500 | $2.2500 | $2.2700 | $2.2500 | $2.2600 | 1,983,300 | |
| 2021-12-14 | J69U.SI | SGD | $2.2600 | $2.2500 | $2.2700 | $2.2600 | $2.2700 | 2,124,400 | |
| 2021-12-13 | J69U.SI | SGD | $2.2500 | $2.2500 | $2.2800 | $2.2500 | $2.2600 | 4,548,600 | |
| 2021-12-10 | J69U.SI | SGD | $2.2600 | $2.2600 | $2.2800 | $2.2600 | $2.2700 | 2,225,600 | |
| 2021-12-09 | J69U.SI | SGD | $2.2700 | $2.2500 | $2.2900 | $2.2600 | $2.2700 | 3,895,700 | |
| 2021-12-08 | J69U.SI | SGD | $2.2800 | $2.2600 | $2.3100 | $2.2700 | $2.2800 | 4,416,200 | |
| 2021-12-07 | J69U.SI | SGD | $2.2900 | $2.2800 | $2.3000 | $2.2900 | $2.3000 | 3,242,200 | |
| 2021-12-06 | J69U.SI | SGD | $2.2600 | $2.2600 | $2.2900 | $2.2600 | $2.2700 | 2,614,600 | |
| 2021-12-03 | J69U.SI | SGD | $2.2700 | $2.2500 | $2.2800 | $2.2600 | $2.2700 | 2,709,100 | |
| 2021-12-02 | J69U.SI | SGD | $2.2700 | $2.2600 | $2.2900 | $2.2700 | $2.2800 | 2,391,800 | |
| 2021-12-01 | J69U.SI | SGD | $2.2700 | $2.2500 | $2.2900 | $2.2700 | $2.2800 | 3,594,600 | |
| 2021-11-30 | J69U.SI | SGD | $2.2700 | $2.2700 | $2.3500 | $2.2700 | $2.2800 | 5,335,500 | |
| 2021-11-29 | J69U.SI | SGD | $2.3100 | $2.2900 | $2.3500 | $2.3000 | $2.3100 | 4,320,500 | |
| 2021-11-26 | J69U.SI | SGD | $2.3400 | $2.3200 | $2.3700 | $2.3300 | $2.3400 | 4,556,700 | |
| 2021-11-25 | J69U.SI | SGD | $2.3800 | $2.3600 | $2.3900 | $2.3700 | $2.3800 | 1,597,600 | |
| 2021-11-24 | J69U.SI | SGD | $2.3700 | $2.3500 | $2.3800 | $2.3600 | $2.3700 | 2,724,900 | |
| 2021-11-23 | J69U.SI | SGD | $2.3500 | $2.3300 | $2.3700 | $2.3500 | $2.3600 | 5,243,900 | |
| 2021-11-22 | J69U.SI | SGD | $2.3400 | $2.3200 | $2.4000 | $2.3300 | $2.3400 | 7,166,300 | |
| 2021-11-19 | J69U.SI | SGD | $2.3700 | $2.3500 | $2.3800 | $2.3600 | $2.3700 | 1,468,900 | |
| 2021-11-18 | J69U.SI | SGD | $2.3700 | $2.3600 | $2.3800 | $2.3600 | $2.3700 | 1,552,700 | |
| 2021-11-17 | J69U.SI | SGD | $2.3600 | $2.3300 | $2.3800 | $2.3500 | $2.3600 | 3,283,400 | |
| 2021-11-16 | J69U.SI | SGD | $2.3800 | $2.3500 | $2.3800 | $2.3700 | $2.3800 | 2,158,800 | |
| 2021-11-15 | J69U.SI | SGD | $2.3600 | $2.3500 | $2.3700 | $2.3600 | $2.3700 | 1,562,200 | |
| 2021-11-12 | J69U.SI | SGD | $2.3600 | $2.3400 | $2.3700 | $2.3500 | $2.3600 | 1,792,600 | |
| 2021-11-11 | J69U.SI | SGD | $2.3400 | $2.3100 | $2.3400 | $2.3300 | $2.3400 | 1,358,000 | |
| 2021-11-10 | J69U.SI | SGD | $2.3200 | $2.3200 | $2.3500 | $2.3200 | $2.3300 | 2,188,700 | |
| 2021-11-09 | J69U.SI | SGD | $2.3500 | $2.3400 | $2.3700 | $2.3400 | $2.3500 | 3,421,700 | |
| 2021-11-08 | J69U.SI | SGD | $2.3500 | $2.3300 | $2.3600 | $2.3400 | $2.3500 | 2,886,700 | |
| 2021-11-05 | J69U.SI | SGD | XD | $2.3500 | $2.3400 | $2.3700 | $2.3400 | $2.3600 | 4,584,900 |
| 2021-11-03 | J69U.SI | SGD | XD | $2.3600 | $2.3500 | $2.3700 | $2.3600 | $2.3700 | 3,156,800 |