Frasers Cpt Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-02 J69U.SI SGD CD $2.4100 $2.4000 $2.4200 $2.4100 $2.4200 2,993,100
2021-11-01 J69U.SI SGD CD $2.4200 $2.4000 $2.4200 $2.4100 $2.4200 2,722,400
2021-10-29 J69U.SI SGD CD $2.4100 $2.3900 $2.4300 $2.4000 $2.4100 5,332,600
2021-10-28 J69U.SI SGD CD $2.3900 $2.3600 $2.4000 $2.3800 $2.3900 5,219,900
2021-10-27 J69U.SI SGD CD $2.3600 $2.3500 $2.3800 $2.3600 $2.3800 2,114,200
2021-10-26 J69U.SI SGD $2.3300 $2.3300 $2.3500 $2.3300 $2.3500 1,157,300
2021-10-25 J69U.SI SGD $2.3500 $2.3300 $2.3500 $2.3400 $2.3500 728,100
2021-10-22 J69U.SI SGD $2.3500 $2.3300 $2.3500 $2.3400 $2.3500 1,205,400
2021-10-21 J69U.SI SGD $2.3300 $2.3200 $2.3500 $2.3300 $2.3400 1,777,300
2021-10-20 J69U.SI SGD $2.3500 $2.3400 $2.3700 $2.3500 $2.3600 3,621,700
2021-10-19 J69U.SI SGD $2.3400 $2.3200 $2.3500 $2.3300 $2.3400 1,563,800
2021-10-18 J69U.SI SGD $2.3300 $2.3300 $2.3600 $2.3300 $2.3400 2,559,900
2021-10-15 J69U.SI SGD $2.3500 $2.3200 $2.3500 $2.3400 $2.3500 2,195,500
2021-10-14 J69U.SI SGD $2.3300 $2.2900 $2.3500 $2.3300 $2.3400 3,328,500
2021-10-13 J69U.SI SGD $2.3000 $2.2900 $2.3200 $2.3000 $2.3100 2,216,000
2021-10-12 J69U.SI SGD $2.2800 $2.2700 $2.3000 $2.2800 $2.2900 2,134,500
2021-10-11 J69U.SI SGD $2.2800 $2.2600 $2.2900 $2.2700 $2.2800 3,056,500
2021-10-08 J69U.SI SGD $2.2800 $2.2600 $2.2900 $2.2800 $2.2900 3,026,288
2021-10-07 J69U.SI SGD $2.2600 $2.2600 $2.2700 $2.2600 $2.2700 1,960,800
2021-10-06 J69U.SI SGD $2.2500 $2.2300 $2.2600 $2.2400 $2.2500 1,892,700
2021-10-05 J69U.SI SGD $2.2500 $2.2300 $2.2500 $2.2400 $2.2500 2,817,800
2021-10-04 J69U.SI SGD $2.2500 $2.2500 $2.2800 $2.2500 $2.2700 2,968,700
2021-10-01 J69U.SI SGD $2.2500 $2.2300 $2.2600 $2.2400 $2.2500 2,915,600
2021-09-30 J69U.SI SGD $2.2700 $2.2500 $2.2800 $2.2600 $2.2700 2,157,200
2021-09-29 J69U.SI SGD $2.2600 $2.2500 $2.2700 $2.2500 $2.2600 2,451,200
2021-09-28 J69U.SI SGD $2.2700 $2.2600 $2.2900 $2.2600 $2.2700 2,429,800
2021-09-27 J69U.SI SGD $2.2900 $2.2800 $2.3100 $2.2800 $2.2900 2,402,400
2021-09-24 J69U.SI SGD $2.2800 $2.2600 $2.3300 $2.2800 $2.2900 5,397,300
2021-09-23 J69U.SI SGD $2.3300 $2.3100 $2.3400 $2.3200 $2.3400 1,845,500
2021-09-22 J69U.SI SGD $2.3200 $2.2800 $2.3300 $2.3100 $2.3200 3,297,700
2021-09-21 J69U.SI SGD $2.2900 $2.2500 $2.3100 $2.2900 $2.3000 4,721,800
2021-09-20 J69U.SI SGD $2.2500 $2.2400 $2.2900 $2.2400 $2.2500 5,162,900
2021-09-17 J69U.SI SGD $2.2800 $2.2500 $2.2800 $2.2700 $2.2800 9,352,900
2021-09-16 J69U.SI SGD $2.2800 $2.2600 $2.2800 $2.2700 $2.2800 1,433,000
2021-09-15 J69U.SI SGD $2.2700 $2.2600 $2.2900 $2.2700 $2.2800 2,390,200
2021-09-14 J69U.SI SGD $2.2900 $2.2800 $2.3100 $2.2800 $2.2900 2,003,200
2021-09-13 J69U.SI SGD $2.3000 $2.2700 $2.3000 $2.2800 $2.3000 2,235,200
2021-09-10 J69U.SI SGD $2.3100 $2.2900 $2.3200 $2.3100 $2.3200 4,369,400
2021-09-09 J69U.SI SGD $2.3100 $2.2800 $2.3200 $2.3000 $2.3100 6,009,700
2021-09-08 J69U.SI SGD $2.3200 $2.3000 $2.3500 $2.3200 $2.3300 4,394,000
2021-09-07 J69U.SI SGD $2.3500 $2.3200 $2.3700 $2.3400 $2.3500 4,316,100
2021-09-06 J69U.SI SGD $2.3600 $2.3500 $2.3800 $2.3600 $2.3700 1,762,600
2021-09-03 J69U.SI SGD $2.3900 $2.3400 $2.3900 $2.3800 $2.3900 2,654,900
2021-09-02 J69U.SI SGD $2.3700 $2.3400 $2.3900 $2.3700 $2.3800 4,533,600
2021-09-01 J69U.SI SGD $2.3400 $2.3100 $2.3500 $2.3400 $2.3500 2,474,100
2021-08-31 J69U.SI SGD $2.3200 $2.3000 $2.3400 $2.3200 $2.3300 3,196,000
2021-08-30 J69U.SI SGD $2.3400 $2.3000 $2.3400 $2.3300 $2.3400 2,684,600
2021-08-27 J69U.SI SGD $2.3000 $2.2900 $2.3200 $2.3000 $2.3100 2,572,100
2021-08-26 J69U.SI SGD $2.3200 $2.3000 $2.3300 $2.3100 $2.3200 3,834,200
2021-08-25 J69U.SI SGD $2.3300 $2.3100 $2.3300 $2.3200 $2.3300 3,536,200