Frasers Cpt Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-24 J69U.SI SGD $2.3000 $2.2900 $2.3200 $2.3000 $2.3100 3,811,800
2021-08-23 J69U.SI SGD $2.3000 $2.3000 $2.3300 $2.3000 $2.3100 2,925,100
2021-08-20 J69U.SI SGD $2.3200 $2.3100 $2.3300 $2.3100 $2.3300 3,187,100
2021-08-19 J69U.SI SGD $2.3100 $2.3100 $2.3500 $2.3100 $2.3200 4,777,900
2021-08-18 J69U.SI SGD $2.3500 $2.3300 $2.3700 $2.3400 $2.3500 5,900,700
2021-08-17 J69U.SI SGD $2.3400 $2.3200 $2.3600 $2.3300 $2.3400 3,080,100
2021-08-16 J69U.SI SGD $2.3500 $2.3400 $2.3800 $2.3500 $2.3600 4,918,400
2021-08-13 J69U.SI SGD $2.3600 $2.3500 $2.3900 $2.3600 $2.3700 3,415,400
2021-08-12 J69U.SI SGD $2.3900 $2.3600 $2.4000 $2.3800 $2.3900 2,560,400
2021-08-11 J69U.SI SGD $2.3900 $2.3800 $2.4100 $2.3900 $2.4000 2,252,400
2021-08-10 J69U.SI SGD $2.4100 $2.3800 $2.4100 $2.4000 $2.4100 2,776,496
2021-08-06 J69U.SI SGD $2.3900 $2.3800 $2.4000 $2.3800 $2.3900 1,580,300
2021-08-05 J69U.SI SGD $2.3800 $2.3700 $2.4000 $2.3800 $2.3900 3,224,500
2021-08-04 J69U.SI SGD $2.4000 $2.3800 $2.4100 $2.3900 $2.4000 2,868,600
2021-08-03 J69U.SI SGD $2.3900 $2.3800 $2.4100 $2.3900 $2.4000 1,894,400
2021-08-02 J69U.SI SGD $2.4100 $2.3700 $2.4300 $2.3900 $2.4100 3,953,800
2021-07-30 J69U.SI SGD $2.4200 $2.3900 $2.4200 $2.4100 $2.4200 1,997,500
2021-07-29 J69U.SI SGD $2.4100 $2.3900 $2.4200 $2.4100 $2.4200 1,504,500
2021-07-28 J69U.SI SGD $2.4000 $2.3900 $2.4100 $2.4000 $2.4100 1,545,700
2021-07-27 J69U.SI SGD $2.3800 $2.3700 $2.4000 $2.3800 $2.3900 2,627,000
2021-07-26 J69U.SI SGD $2.3600 $2.3400 $2.3900 $2.3500 $2.3600 7,197,500
2021-07-23 J69U.SI SGD $2.3800 $2.3700 $2.4100 $2.3700 $2.3800 3,383,500
2021-07-22 J69U.SI SGD $2.4100 $2.3900 $2.4300 $2.4000 $2.4100 3,038,500
2021-07-21 J69U.SI SGD $2.4000 $2.3700 $2.4200 $2.3900 $2.4000 4,566,200
2021-07-19 J69U.SI SGD $2.4200 $2.4000 $2.4500 $2.4100 $2.4200 3,384,700
2021-07-16 J69U.SI SGD $2.4700 $2.4400 $2.4800 $2.4600 $2.4700 2,283,702
2021-07-15 J69U.SI SGD $2.4600 $2.4400 $2.4700 $2.4500 $2.4600 1,410,400
2021-07-14 J69U.SI SGD $2.4600 $2.4600 $2.4800 $2.4600 $2.4700 1,642,600
2021-07-13 J69U.SI SGD $2.4700 $2.4500 $2.4900 $2.4600 $2.4800 3,244,900
2021-07-12 J69U.SI SGD $2.4800 $2.4600 $2.4900 $2.4600 $2.4800 1,958,900
2021-07-09 J69U.SI SGD $2.4800 $2.4300 $2.4800 $2.4700 $2.4800 3,073,100
2021-07-08 J69U.SI SGD $2.4500 $2.4400 $2.4900 $2.4400 $2.4500 4,069,800
2021-07-07 J69U.SI SGD $2.4700 $2.4600 $2.4900 $2.4600 $2.4700 1,506,200
2021-07-06 J69U.SI SGD $2.4900 $2.4600 $2.4900 $2.4800 $2.4900 2,495,800
2021-07-05 J69U.SI SGD $2.4600 $2.4500 $2.4800 $2.4600 $2.4700 2,493,500
2021-07-02 J69U.SI SGD $2.4500 $2.4200 $2.4600 $2.4400 $2.4500 2,037,500
2021-07-01 J69U.SI SGD $2.4200 $2.4100 $2.4500 $2.4100 $2.4300 2,915,800
2021-06-30 J69U.SI SGD $2.4300 $2.4300 $2.4600 $2.4300 $2.4400 1,971,100
2021-06-29 J69U.SI SGD $2.4500 $2.4200 $2.4500 $2.4400 $2.4500 1,591,300
2021-06-28 J69U.SI SGD $2.4400 $2.4300 $2.4600 $2.4400 $2.4500 2,760,800
2021-06-25 J69U.SI SGD $2.4100 $2.4100 $2.4300 $2.4100 $2.4200 1,990,900
2021-06-24 J69U.SI SGD $2.4200 $2.4100 $2.4300 $2.4100 $2.4200 2,311,100
2021-06-23 J69U.SI SGD $2.4200 $2.4100 $2.4400 $2.4100 $2.4200 2,147,000
2021-06-22 J69U.SI SGD $2.4200 $2.4200 $2.4400 $2.4200 $2.4300 1,267,900
2021-06-21 J69U.SI SGD $2.4100 $2.3900 $2.4300 $2.4000 $2.4100 2,327,450
2021-06-18 J69U.SI SGD $2.4100 $2.4100 $2.4500 $2.4100 $2.4300 5,372,600
2021-06-17 J69U.SI SGD $2.4300 $2.4000 $2.4600 $2.4300 $2.4400 5,264,500
2021-06-16 J69U.SI SGD $2.4200 $2.4200 $2.4600 $2.4200 $2.4300 2,482,800
2021-06-15 J69U.SI SGD $2.4500 $2.4300 $2.4600 $2.4400 $2.4500 1,537,000
2021-06-14 J69U.SI SGD $2.4400 $2.4300 $2.4600 $2.4400 $2.4500 1,766,700