SGTRADES        
Frasers Cpt Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-27 J69U.SI SGD $2.4000 $2.3700 $2.4100 $2.3900 $2.4000 533,700
2020-07-24 J69U.SI SGD $2.3900 $2.3700 $2.4400 $2.3800 $2.3900 1,086,900
2020-07-23 J69U.SI SGD $2.4200 $2.3500 $2.4500 $2.4100 $2.4200 2,766,500
2020-07-22 J69U.SI SGD $2.3700 $2.3500 $2.3800 $2.3700 $2.3800 815,100
2020-07-21 J69U.SI SGD $2.3800 $2.3300 $2.4100 $2.3700 $2.3900 1,050,400
2020-07-20 J69U.SI SGD $2.3200 $2.3000 $2.3400 $2.3200 $2.3300 1,130,900
2020-07-17 J69U.SI SGD $2.3300 $2.3100 $2.3500 $2.3300 $2.3400 1,480,500
2020-07-16 J69U.SI SGD $2.3300 $2.3300 $2.3900 $2.3300 $2.3400 1,117,100
2020-07-15 J69U.SI SGD $2.3500 $2.3500 $2.3900 $2.3500 $2.3700 1,474,900
2020-07-14 J69U.SI SGD $2.3400 $2.3200 $2.3900 $2.3300 $2.3500 2,603,300
2020-07-13 J69U.SI SGD $2.4100 $2.3700 $2.4100 $2.4000 $2.4100 1,531,600
2020-07-09 J69U.SI SGD $2.3700 $2.3700 $2.4700 $2.3700 $2.3800 2,678,600
2020-07-08 J69U.SI SGD $2.4500 $2.3800 $2.4800 $2.4400 $2.4600 3,513,300
2020-07-07 J69U.SI SGD $2.4000 $2.3800 $2.4800 $2.4000 $2.4100 2,442,000
2020-07-06 J69U.SI SGD $2.4600 $2.3800 $2.4600 $2.4500 $2.4600 2,109,500
2020-07-03 J69U.SI SGD $2.4000 $2.3100 $2.4100 $2.3900 $2.4000 5,105,900
2020-07-02 J69U.SI SGD $2.3400 $2.3100 $2.3600 $2.3400 $2.3500 6,450,400
2020-07-01 J69U.SI SGD $2.3200 $2.3000 $2.3400 $2.3100 $2.3200 1,643,900
2020-06-30 J69U.SI SGD $2.3100 $2.2900 $2.3700 $2.3000 $2.3200 3,718,800
2020-06-29 J69U.SI SGD $2.3500 $2.3300 $2.3700 $2.3500 $2.3600 1,501,800
2020-06-26 J69U.SI SGD $2.4000 $2.3400 $2.4000 $2.3800 $2.4000 2,188,700
2020-06-25 J69U.SI SGD $2.3300 $2.3000 $2.3800 $2.3300 $2.3400 3,039,200
2020-06-24 J69U.SI SGD $2.4100 $2.3600 $2.4200 $2.3800 $2.4100 1,789,300
2020-06-23 J69U.SI SGD $2.4000 $2.3600 $2.4200 $2.3900 $2.4000 1,224,900
2020-06-22 J69U.SI SGD $2.3900 $2.3900 $2.4400 $2.3800 $2.3900 2,447,500
2020-06-19 J69U.SI SGD $2.4500 $2.4300 $2.5000 $2.4500 $2.4600 5,730,500
2020-06-18 J69U.SI SGD $2.5000 $2.4500 $2.5000 $2.4900 $2.5000 1,084,900
2020-06-17 J69U.SI SGD $2.4700 $2.4400 $2.5000 $2.4700 $2.4800 1,719,200
2020-06-16 J69U.SI SGD $2.4400 $2.4100 $2.5500 $2.4300 $2.4400 6,191,900
2020-06-15 J69U.SI SGD $2.4400 $2.3800 $2.5100 $2.4100 $2.4400 4,832,400
2020-06-12 J69U.SI SGD $2.3900 $2.2600 $2.4000 $2.3800 $2.3900 4,627,000
2020-06-11 J69U.SI SGD $2.4000 $2.4000 $2.5800 $2.3900 $2.4000 6,290,000
2020-06-10 J69U.SI SGD $2.5800 $2.5400 $2.6100 $2.5800 $2.6100 4,440,700
2020-06-09 J69U.SI SGD $2.5900 $2.5600 $2.6300 $2.5700 $2.5900 2,875,500
2020-06-08 J69U.SI SGD $2.6000 $2.5500 $2.6300 $2.6000 $2.6100 4,069,300
2020-06-05 J69U.SI SGD $2.5800 $2.5500 $2.6300 $2.5800 $2.6000 2,250,200
2020-06-04 J69U.SI SGD $2.5600 $2.5300 $2.5700 $2.5500 $2.5600 2,712,500
2020-06-03 J69U.SI SGD $2.5300 $2.5000 $2.5800 $2.5200 $2.5300 3,204,400
2020-06-02 J69U.SI SGD $2.5300 $2.5000 $2.6000 $2.5300 $2.5700 6,509,100
2020-06-01 J69U.SI SGD $2.4900 $2.4000 $2.5600 $2.4800 $2.5000 7,854,800
2020-05-29 J69U.SI SGD $2.4300 $2.2500 $2.4300 $2.4200 $2.4300 7,043,300
2020-05-28 J69U.SI SGD $2.2700 $2.2200 $2.2700 $2.2600 $2.2700 1,669,900
2020-05-27 J69U.SI SGD $2.2200 $2.2200 $2.2800 $2.2100 $2.2200 1,334,500
2020-05-26 J69U.SI SGD $2.2500 $2.2200 $2.2900 $2.2500 $2.2700 2,922,600
2020-05-22 J69U.SI SGD $2.2700 $2.2000 $2.2900 $2.2600 $2.2700 3,786,000
2020-05-21 J69U.SI SGD $2.2400 $2.1800 $2.3200 $2.2300 $2.2400 5,374,300
2020-05-20 J69U.SI SGD $2.1500 $2.1300 $2.1900 $2.1400 $2.1500 2,437,000
2020-05-19 J69U.SI SGD $2.2000 $2.1300 $2.2900 $2.2000 $2.2100 6,594,000
2020-05-18 J69U.SI SGD $2.1000 $2.0100 $2.1200 $2.0900 $2.1000 4,349,200
2020-05-15 J69U.SI SGD $1.9900 $1.9500 $2.0400 $1.9800 $2.0000 2,513,800