CDL HTrust

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-13 J85.SI SGD $0.8150 $0.8150 $0.8250 $0.8150 $0.8200 1,052,000
2025-02-12 J85.SI SGD $0.8200 $0.8200 $0.8250 $0.8200 $0.8250 857,800
2025-02-11 J85.SI SGD $0.8200 $0.8200 $0.8250 $0.8200 $0.8250 1,268,400
2025-02-10 J85.SI SGD $0.8250 $0.8150 $0.8300 $0.8250 $0.8300 2,292,100
2025-02-07 J85.SI SGD $0.8250 $0.8250 $0.8350 $0.8250 $0.8300 1,842,900
2025-02-06 J85.SI SGD XD $0.8250 $0.8250 $0.8350 $0.8250 $0.8300 1,111,900
2025-02-05 J85.SI SGD XD $0.8250 $0.8250 $0.8300 $0.8250 $0.8300 1,746,300
2025-02-04 J85.SI SGD CD $0.8500 $0.8500 $0.8550 $0.8500 $0.8550 1,355,700
2025-02-03 J85.SI SGD CD $0.8550 $0.8500 $0.8600 $0.8550 $0.8600 2,104,800
2025-01-31 J85.SI SGD CD $0.8650 $0.8550 $0.8650 $0.8600 $0.8650 1,480,600
2025-01-28 J85.SI SGD CD $0.8550 $0.8500 $0.8600 $0.8550 $0.8600 854,600
2025-01-27 J85.SI SGD CD $0.8550 $0.8450 $0.8650 $0.8500 $0.8550 2,002,600
2025-01-24 J85.SI SGD $0.8650 $0.8600 $0.8750 $0.8600 $0.8650 679,100
2025-01-23 J85.SI SGD $0.8650 $0.8650 $0.8700 $0.8650 $0.8700 294,900
2025-01-22 J85.SI SGD $0.8650 $0.8650 $0.8700 $0.8650 $0.8700 756,700
2025-01-21 J85.SI SGD $0.8650 $0.8650 $0.8850 $0.8650 $0.8700 3,163,800
2025-01-20 J85.SI SGD $0.8750 $0.8750 $0.8850 $0.8750 $0.8800 1,195,900
2025-01-17 J85.SI SGD $0.8750 $0.8700 $0.8800 $0.8750 $0.8800 1,086,800
2025-01-16 J85.SI SGD $0.8700 $0.8650 $0.8750 $0.8700 $0.8750 913,200
2025-01-15 J85.SI SGD $0.8650 $0.8600 $0.8650 $0.8600 $0.8650 483,600
2025-01-14 J85.SI SGD $0.8600 $0.8550 $0.8700 $0.8550 $0.8600 780,700
2025-01-13 J85.SI SGD $0.8600 $0.8600 $0.8750 $0.8600 $0.8650 1,681,500
2025-01-10 J85.SI SGD $0.8750 $0.8750 $0.8800 $0.8700 $0.8750 606,200
2025-01-09 J85.SI SGD $0.8800 $0.8750 $0.8800 $0.8750 $0.8800 337,900
2025-01-08 J85.SI SGD $0.8800 $0.8700 $0.8800 $0.8750 $0.8800 770,500
2025-01-07 J85.SI SGD $0.8850 $0.8800 $0.8900 $0.8800 $0.8850 649,500
2025-01-06 J85.SI SGD $0.8850 $0.8850 $0.8950 $0.8850 $0.8900 1,025,400
2025-01-03 J85.SI SGD $0.8850 $0.8750 $0.8950 $0.8800 $0.8850 2,069,700
2025-01-02 J85.SI SGD $0.8700 $0.8600 $0.8800 $0.8700 $0.8750 605,900
2024-12-31 J85.SI SGD $0.8600 $0.8600 $0.8700 $0.8600 $0.8700 1,195,600
2024-12-30 J85.SI SGD $0.8650 $0.8600 $0.8700 $0.8600 $0.8650 719,500
2024-12-27 J85.SI SGD $0.8600 $0.8500 $0.8600 $0.8550 $0.8600 761,600
2024-12-26 J85.SI SGD $0.8550 $0.8500 $0.8600 $0.8500 $0.8550 457,600
2024-12-24 J85.SI SGD $0.8500 $0.8500 $0.8600 $0.8500 $0.8550 685,600
2024-12-23 J85.SI SGD $0.8550 $0.8350 $0.8550 $0.8500 $0.8550 1,372,500
2024-12-20 J85.SI SGD $0.8400 $0.8400 $0.8500 $0.8350 $0.8400 3,706,500
2024-12-19 J85.SI SGD $0.8500 $0.8450 $0.8500 $0.8500 $0.8550 1,254,900
2024-12-18 J85.SI SGD $0.8500 $0.8500 $0.8550 $0.8500 $0.8550 844,900
2024-12-17 J85.SI SGD $0.8500 $0.8500 $0.8600 $0.8500 $0.8550 864,900
2024-12-16 J85.SI SGD $0.8500 $0.8500 $0.8700 $0.8500 $0.8550 2,904,800
2024-12-13 J85.SI SGD $0.8650 $0.8600 $0.8700 $0.8650 $0.8700 876,500
2024-12-12 J85.SI SGD $0.8700 $0.8650 $0.8750 $0.8650 $0.8700 2,032,200
2024-12-11 J85.SI SGD $0.8650 $0.8600 $0.8700 $0.8650 $0.8700 677,900
2024-12-10 J85.SI SGD $0.8650 $0.8650 $0.8750 $0.8650 $0.8700 1,366,000
2024-12-09 J85.SI SGD $0.8750 $0.8650 $0.8800 $0.8700 $0.8750 1,564,300
2024-12-06 J85.SI SGD $0.8750 $0.8750 $0.8850 $0.8750 $0.8800 969,300
2024-12-05 J85.SI SGD $0.8850 $0.8750 $0.8850 $0.8800 $0.8850 1,236,300
2024-12-04 J85.SI SGD $0.8700 $0.8650 $0.8800 $0.8700 $0.8750 1,580,500
2024-12-03 J85.SI SGD $0.8650 $0.8600 $0.8700 $0.8650 $0.8700 1,071,900
2024-12-02 J85.SI SGD $0.8700 $0.8600 $0.8700 $0.8650 $0.8700 1,543,100