• Details
• Dividends
• Quotes
• Insights

Date	Stock	Currency	Comment	Close	Low	High	Bid	Ask	Volume
2020-01-16	J85.SI	SGD		$1.6500	$1.6400	$1.6600	$1.6500	$1.6600	1,290,000
2020-01-15	J85.SI	SGD		$1.6500	$1.6400	$1.6600	$1.6500	$1.6600	1,656,800
2020-01-14	J85.SI	SGD		$1.6500	$1.6400	$1.6600	$1.6500	$1.6600	5,773,100
2020-01-13	J85.SI	SGD		$1.6400	$1.6300	$1.6500	$1.6300	$1.6400	803,400
2020-01-10	J85.SI	SGD		$1.6400	$1.6300	$1.6500	$1.6300	$1.6400	547,400
2020-01-09	J85.SI	SGD		$1.6400	$1.6300	$1.6500	$1.6400	$1.6500	2,561,100
2020-01-08	J85.SI	SGD		$1.6300	$1.6200	$1.6300	$1.6200	$1.6300	1,136,400
2020-01-07	J85.SI	SGD		$1.6300	$1.6200	$1.6300	$1.6200	$1.6300	957,600
2020-01-06	J85.SI	SGD		$1.6300	$1.6200	$1.6300	$1.6200	$1.6300	661,100
2020-01-03	J85.SI	SGD		$1.6300	$1.6200	$1.6400	$1.6200	$1.6300	1,716,800
2020-01-02	J85.SI	SGD		$1.6300	$1.6200	$1.6400	$1.6300	$1.6400	1,538,700