JustCo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | JCO.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 169,700 | |
| 2026-10-01 | JCO.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 111,500 | |
| 2026-09-30 | JCO.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.5000 | $0.5050 | 548,700 | |
| 2026-09-29 | JCO.SI | SGD | $0.4900 | $0.4900 | $0.5150 | $0.4900 | $0.5050 | 879,200 | |
| 2026-09-28 | JCO.SI | SGD | $0.5100 | $0.5000 | $0.5350 | $0.5100 | $0.5150 | 777,900 | |
| 2026-09-25 | JCO.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 125,300 | |
| 2026-09-24 | JCO.SI | SGD | $0.5300 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 177,400 | |
| 2026-09-23 | JCO.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 163,700 | |
| 2026-09-22 | JCO.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 86,800 | |
| 2026-09-21 | JCO.SI | SGD | $0.5400 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 132,200 | |
| 2026-09-18 | JCO.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 134,700 | |
| 2026-09-17 | JCO.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 58,600 | |
| 2026-09-16 | JCO.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 18,900 | |
| 2026-09-15 | JCO.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 136,600 | |
| 2026-09-14 | JCO.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 17,400 | |
| 2026-09-11 | JCO.SI | SGD | $0.5600 | $0.5550 | $0.5750 | $0.5600 | $0.5750 | 101,700 | |
| 2026-09-10 | JCO.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 28,400 | |
| 2026-09-09 | JCO.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 30,000 | |
| 2026-09-08 | JCO.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 37,300 | |
| 2026-09-07 | JCO.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 7,900 | |
| 2026-09-04 | JCO.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 42,700 | |
| 2026-09-03 | JCO.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 38,100 | |
| 2026-09-02 | JCO.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 69,500 | |
| 2026-09-01 | JCO.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 304,800 | |
| 2026-08-31 | JCO.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 107,800 | |
| 2026-08-28 | JCO.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.5750 | $0.5900 | 134,300 | |
| 2026-08-27 | JCO.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 36,400 | |
| 2026-08-26 | JCO.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 77,000 | |
| 2026-08-25 | JCO.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 31,000 | |
| 2026-08-24 | JCO.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 323,700 | |
| 2026-08-21 | JCO.SI | SGD | $0.6050 | $0.5950 | $0.6150 | $0.6050 | $0.6100 | 377,500 | |
| 2026-08-20 | JCO.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 101,300 | |
| 2026-08-19 | JCO.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 166,600 | |
| 2026-08-18 | JCO.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6200 | $0.6250 | 285,400 | |
| 2026-08-17 | JCO.SI | SGD | $0.6200 | $0.6100 | $0.6300 | $0.6200 | $0.6250 | 262,200 | |
| 2026-08-14 | JCO.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 107,100 | |
| 2026-08-13 | JCO.SI | SGD | $0.6150 | $0.6100 | $0.6300 | $0.6150 | $0.6200 | 371,400 | |
| 2026-08-12 | JCO.SI | SGD | $0.6250 | $0.6200 | $0.6400 | $0.6250 | $0.6450 | 381,200 | |
| 2026-08-11 | JCO.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6450 | 538,100 | |
| 2026-08-07 | JCO.SI | SGD | $0.6400 | $0.6150 | $0.6600 | $0.6400 | $0.6450 | 1,282,200 | |
| 2026-08-06 | JCO.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 455,100 | |
| 2026-08-05 | JCO.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 779,800 | |
| 2026-08-04 | JCO.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 538,500 | |
| 2026-08-03 | JCO.SI | SGD | $0.6250 | $0.6250 | $0.6500 | $0.6250 | $0.6300 | 624,500 | |
| 2026-07-31 | JCO.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6450 | $0.6550 | 326,300 | |
| 2026-07-30 | JCO.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6400 | $0.6500 | 394,600 | |
| 2026-07-29 | JCO.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6550 | 643,500 | |
| 2026-07-28 | JCO.SI | SGD | $0.6500 | $0.6350 | $0.6700 | $0.6500 | $0.6600 | 1,332,600 | |
| 2026-07-27 | JCO.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6700 | $0.6800 | 205,000 | |
| 2026-07-24 | JCO.SI | SGD | $0.6750 | $0.6650 | $0.6850 | $0.6700 | $0.6750 | 586,200 |