JustCo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | JCO.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 101,300 | |
| 2026-08-19 | JCO.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 166,600 | |
| 2026-08-18 | JCO.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6200 | $0.6250 | 285,400 | |
| 2026-08-17 | JCO.SI | SGD | $0.6200 | $0.6100 | $0.6300 | $0.6200 | $0.6250 | 262,200 | |
| 2026-08-14 | JCO.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 107,100 | |
| 2026-08-13 | JCO.SI | SGD | $0.6150 | $0.6100 | $0.6300 | $0.6150 | $0.6200 | 371,400 | |
| 2026-08-12 | JCO.SI | SGD | $0.6250 | $0.6200 | $0.6400 | $0.6250 | $0.6450 | 381,200 | |
| 2026-08-11 | JCO.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6450 | 538,100 | |
| 2026-08-07 | JCO.SI | SGD | $0.6400 | $0.6150 | $0.6600 | $0.6400 | $0.6450 | 1,282,200 | |
| 2026-08-06 | JCO.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 455,100 | |
| 2026-08-05 | JCO.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 779,800 | |
| 2026-08-04 | JCO.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 538,500 | |
| 2026-08-03 | JCO.SI | SGD | $0.6250 | $0.6250 | $0.6500 | $0.6250 | $0.6300 | 624,500 | |
| 2026-07-31 | JCO.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6450 | $0.6550 | 326,300 | |
| 2026-07-30 | JCO.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6400 | $0.6500 | 394,600 | |
| 2026-07-29 | JCO.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6550 | 643,500 | |
| 2026-07-28 | JCO.SI | SGD | $0.6500 | $0.6350 | $0.6700 | $0.6500 | $0.6600 | 1,332,600 | |
| 2026-07-27 | JCO.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6700 | $0.6800 | 205,000 | |
| 2026-07-24 | JCO.SI | SGD | $0.6750 | $0.6650 | $0.6850 | $0.6700 | $0.6750 | 586,200 | |
| 2026-07-23 | JCO.SI | SGD | $0.6850 | $0.6500 | $0.7000 | $0.6800 | $0.6850 | 2,566,900 | |
| 2026-07-22 | JCO.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 802,300 | |
| 2026-07-21 | JCO.SI | SGD | $0.6550 | $0.6400 | $0.6700 | $0.6500 | $0.6600 | 1,242,800 | |
| 2026-07-20 | JCO.SI | SGD | $0.6550 | $0.6350 | $0.6650 | $0.6450 | $0.6550 | 715,000 | |
| 2026-07-17 | JCO.SI | SGD | $0.6500 | $0.6400 | $0.6850 | $0.6450 | $0.6550 | 1,594,800 | |
| 2026-07-16 | JCO.SI | SGD | $0.6800 | $0.6800 | $0.7150 | $0.6800 | $0.6900 | 2,121,000 | |
| 2026-07-15 | JCO.SI | SGD | $0.7050 | $0.6450 | $0.7150 | $0.7050 | $0.7100 | 2,865,000 | |
| 2026-07-14 | JCO.SI | SGD | $0.6550 | $0.6050 | $0.6650 | $0.6550 | $0.6600 | 4,685,000 | |
| 2026-07-13 | JCO.SI | SGD | $0.6000 | $0.5850 | $0.6250 | $0.5950 | $0.6000 | 2,141,000 | |
| 2026-07-10 | JCO.SI | SGD | $0.5800 | $0.5400 | $0.5900 | $0.5800 | $0.5900 | 1,797,800 | |
| 2026-07-09 | JCO.SI | SGD | $0.5400 | $0.5350 | $0.5550 | $0.5400 | $0.5500 | 840,700 | |
| 2026-07-08 | JCO.SI | SGD | $0.5500 | $0.5400 | $0.5750 | $0.5500 | $0.5700 | 1,473,300 | |
| 2026-07-07 | JCO.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5750 | 429,600 | |
| 2026-07-06 | JCO.SI | SGD | $0.5650 | $0.5550 | $0.5800 | $0.5650 | $0.5750 | 684,800 | |
| 2026-07-03 | JCO.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 630,300 | |
| 2026-07-02 | JCO.SI | SGD | $0.5850 | $0.5650 | $0.5850 | $0.5750 | $0.5850 | 744,300 | |
| 2026-07-01 | JCO.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 399,600 | |
| 2026-06-30 | JCO.SI | SGD | $0.5700 | $0.5650 | $0.6050 | $0.5700 | $0.5850 | 1,111,700 | |
| 2026-06-29 | JCO.SI | SGD | $0.5900 | $0.5600 | $0.6200 | $0.5900 | $0.5950 | 2,835,400 | |
| 2026-06-26 | JCO.SI | SGD | $0.5400 | $0.5200 | $0.5700 | $0.5400 | $0.5450 | 1,754,400 | |
| 2026-06-25 | JCO.SI | SGD | $0.5250 | $0.4950 | $0.5400 | $0.5250 | $0.5350 | 4,574,300 | |
| 2026-06-24 | JCO.SI | SGD | $0.5200 | $0.5150 | $0.5500 | $0.5200 | $0.5250 | 840,400 | |
| 2026-06-23 | JCO.SI | SGD | $0.5400 | $0.5350 | $0.5750 | $0.5350 | $0.5400 | 1,862,600 | |
| 2026-06-22 | JCO.SI | SGD | $0.5750 | $0.5750 | $0.6000 | $0.5750 | $0.5800 | 815,300 | |
| 2026-06-19 | JCO.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 446,300 | |
| 2026-06-18 | JCO.SI | SGD | $0.6000 | $0.5950 | $0.6150 | $0.5950 | $0.6000 | 1,116,400 | |
| 2026-06-17 | JCO.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 545,000 | |
| 2026-06-16 | JCO.SI | SGD | $0.6150 | $0.6100 | $0.6600 | $0.6150 | $0.6200 | 1,652,300 | |
| 2026-06-15 | JCO.SI | SGD | $0.6550 | $0.6400 | $0.6800 | $0.6550 | $0.6600 | 607,300 | |
| 2026-06-12 | JCO.SI | SGD | $0.6550 | $0.6050 | $0.6550 | $0.6400 | $0.6550 | 1,813,200 | |
| 2026-06-11 | JCO.SI | SGD | $0.6200 | $0.6100 | $0.6400 | $0.6200 | $0.6250 | 1,600,300 |