Grand Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | JLB.SI | SGD | SUSP | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-30 | JLB.SI | SGD | SUSP | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-29 | JLB.SI | SGD | SUSP | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-28 | JLB.SI | SGD | SUSP | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-27 | JLB.SI | SGD | SUSP | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-24 | JLB.SI | SGD | SUSPXE | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-23 | JLB.SI | SGD | SUSPXE | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-22 | JLB.SI | SGD | SUSPCE | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-21 | JLB.SI | SGD | SUSPCE | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-17 | JLB.SI | SGD | SUSPCE | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-16 | JLB.SI | SGD | SUSPCE | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-15 | JLB.SI | SGD | SUSPCE | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-14 | JLB.SI | SGD | SUSPCE | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-13 | JLB.SI | SGD | SUSPCE | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-10 | JLB.SI | SGD | SUSPCE | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-09 | JLB.SI | SGD | SUSPCE | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-08 | JLB.SI | SGD | CE | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 13,400 |
| 2025-10-07 | JLB.SI | SGD | CE | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 210,800 |
| 2025-10-06 | JLB.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 90,300 | |
| 2025-10-03 | JLB.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 117,000 | |
| 2025-10-02 | JLB.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 134,200 | |
| 2025-10-01 | JLB.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 931,200 | |
| 2025-09-30 | JLB.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 2,022,500 | |
| 2025-09-29 | JLB.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 242,700 | |
| 2025-09-26 | JLB.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 14,600 | |
| 2025-09-25 | JLB.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 212,300 | |
| 2025-09-24 | JLB.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 22,700 | |
| 2025-09-23 | JLB.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 377,800 | |
| 2025-09-22 | JLB.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.9350 | $0.9400 | 546,100 | |
| 2025-09-19 | JLB.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 633,700 | |
| 2025-09-18 | JLB.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 144,200 | |
| 2025-09-17 | JLB.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.9350 | $0.9400 | 103,300 | |
| 2025-09-16 | JLB.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 228,200 | |
| 2025-09-15 | JLB.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 116,300 | |
| 2025-09-12 | JLB.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 90,900 | |
| 2025-09-11 | JLB.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 46,800 | |
| 2025-09-10 | JLB.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 127,300 | |
| 2025-09-09 | JLB.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 44,200 | |
| 2025-09-08 | JLB.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 65,200 | |
| 2025-09-05 | JLB.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 83,600 | |
| 2025-09-04 | JLB.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 70,500 | |
| 2025-09-03 | JLB.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 215,200 | |
| 2025-09-02 | JLB.SI | SGD | $0.9350 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 454,400 | |
| 2025-09-01 | JLB.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9300 | $0.9350 | 273,500 | |
| 2025-08-29 | JLB.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 108,500 | |
| 2025-08-28 | JLB.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 33,500 | |
| 2025-08-27 | JLB.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 35,000 | |
| 2025-08-26 | JLB.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 71,800 | |
| 2025-08-25 | JLB.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 68,300 | |
| 2025-08-22 | JLB.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9300 | $0.9350 | 394,000 |