Grand Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | JLB.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 116,400 | |
| 2024-11-20 | JLB.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.5650 | 36,100 | |
| 2024-11-19 | JLB.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 230,500 | |
| 2024-11-18 | JLB.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 108,400 | |
| 2024-11-15 | JLB.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5650 | 87,100 | |
| 2024-11-14 | JLB.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5600 | 43,600 | |
| 2024-11-13 | JLB.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5650 | 14,400 | |
| 2024-11-12 | JLB.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5650 | 87,100 | |
| 2024-11-11 | JLB.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 238,300 | |
| 2024-11-08 | JLB.SI | SGD | $0.5550 | $0.5400 | $0.5600 | $0.5450 | $0.5550 | 103,100 | |
| 2024-11-07 | JLB.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5450 | $0.5500 | 97,600 | |
| 2024-11-06 | JLB.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.5450 | 0 | |
| 2024-11-05 | JLB.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5500 | 5,500 | |
| 2024-11-04 | JLB.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2024-11-01 | JLB.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5500 | 41,900 | |
| 2024-10-30 | JLB.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5500 | 10,700 | |
| 2024-10-29 | JLB.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5500 | 2,500 | |
| 2024-10-28 | JLB.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5550 | 28,500 | |
| 2024-10-25 | JLB.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5450 | 10,000 | |
| 2024-10-24 | JLB.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 39,200 | |
| 2024-10-23 | JLB.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5550 | 5,000 | |
| 2024-10-22 | JLB.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5550 | 3,600 | |
| 2024-10-21 | JLB.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5550 | 11,000 | |
| 2024-10-18 | JLB.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 5,100 | |
| 2024-10-17 | JLB.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5550 | 30,400 | |
| 2024-10-16 | JLB.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5550 | 29,000 | |
| 2024-10-15 | JLB.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 30,100 | |
| 2024-10-14 | JLB.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 33,400 | |
| 2024-10-11 | JLB.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 | |
| 2024-10-10 | JLB.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 107,000 | |
| 2024-10-09 | JLB.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5600 | 4,500 | |
| 2024-10-08 | JLB.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5500 | $0.5700 | 10,000 | |
| 2024-10-07 | JLB.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 134,400 | |
| 2024-10-04 | JLB.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5450 | $0.5500 | 188,500 | |
| 2024-10-03 | JLB.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5550 | 85,000 | |
| 2024-10-02 | JLB.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 166,800 | |
| 2024-10-01 | JLB.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 79,200 | |
| 2024-09-30 | JLB.SI | SGD | $0.5500 | $0.5400 | $0.5650 | $0.5450 | $0.5500 | 1,083,900 | |
| 2024-09-27 | JLB.SI | SGD | $0.5550 | $0.5550 | $0.5700 | $0.5550 | $0.5700 | 676,300 | |
| 2024-09-26 | JLB.SI | SGD | $0.5700 | $0.5400 | $0.5700 | $0.5650 | $0.5700 | 930,200 | |
| 2024-09-25 | JLB.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5550 | 161,500 | |
| 2024-09-24 | JLB.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5450 | $0.5600 | 135,500 | |
| 2024-09-23 | JLB.SI | SGD | $0.5450 | $0.5450 | $0.5600 | $0.5450 | $0.5600 | 42,500 | |
| 2024-09-20 | JLB.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 162,500 | |
| 2024-09-19 | JLB.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 226,500 | |
| 2024-09-18 | JLB.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 12,600 | |
| 2024-09-17 | JLB.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5550 | $0.5600 | 121,200 | |
| 2024-09-16 | JLB.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5550 | $0.5600 | 223,900 | |
| 2024-09-13 | JLB.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5600 | 161,900 | |
| 2024-09-12 | JLB.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 73,300 |