Grand Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | JLB.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 598,900 | |
| 2025-07-31 | JLB.SI | SGD | $0.9250 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 293,200 | |
| 2025-07-30 | JLB.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 195,200 | |
| 2025-07-29 | JLB.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 2,005,400 | |
| 2025-07-28 | JLB.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 163,100 | |
| 2025-07-25 | JLB.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 2,314,900 | |
| 2025-07-24 | JLB.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 1,341,000 | |
| 2025-07-23 | JLB.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 496,800 | |
| 2025-07-22 | JLB.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 860,200 | |
| 2025-07-21 | JLB.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 1,364,400 | |
| 2025-07-18 | JLB.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 383,600 | |
| 2025-07-17 | JLB.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 383,000 | |
| 2025-07-16 | JLB.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 485,800 | |
| 2025-07-15 | JLB.SI | SGD | $0.9250 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 6,611,800 | |
| 2025-07-14 | JLB.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 1,643,500 | |
| 2025-07-11 | JLB.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 6,144,600 | |
| 2025-07-10 | JLB.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9600 | $0.9000 | 0 | |
| 2025-07-09 | JLB.SI | SGD | $0.9550 | $0.9350 | $0.9600 | $0.9550 | $0.9600 | 3,025,300 | |
| 2025-07-08 | JLB.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 592,000 | |
| 2025-07-07 | JLB.SI | SGD | $0.9500 | $0.9400 | $0.9800 | $0.9500 | $0.9550 | 1,454,000 | |
| 2025-07-04 | JLB.SI | SGD | $0.9800 | $0.9700 | $0.9850 | $0.9750 | $0.9800 | 3,460,800 | |
| 2025-07-03 | JLB.SI | SGD | $0.9750 | $0.9450 | $1.0000 | $0.9750 | $0.9800 | 8,905,400 | |
| 2025-07-02 | JLB.SI | SGD | $0.9550 | $0.9250 | $0.9550 | $0.9450 | $0.9550 | 4,458,100 | |
| 2025-07-01 | JLB.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 1,412,100 | |
| 2025-06-30 | JLB.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 1,313,900 | |
| 2025-06-27 | JLB.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 2,528,700 | |
| 2025-06-26 | JLB.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 1,976,200 | |
| 2025-06-25 | JLB.SI | SGD | $0.9450 | $0.9400 | $0.9600 | $0.9450 | $0.9500 | 3,219,100 | |
| 2025-06-24 | JLB.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 496,500 | |
| 2025-06-23 | JLB.SI | SGD | $0.9400 | $0.9200 | $0.9450 | $0.9350 | $0.9400 | 1,823,300 | |
| 2025-06-20 | JLB.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 1,032,300 | |
| 2025-06-19 | JLB.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 600,800 | |
| 2025-06-18 | JLB.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9450 | 401,400 | |
| 2025-06-17 | JLB.SI | SGD | $0.9400 | $0.9350 | $0.9550 | $0.9400 | $0.9450 | 2,438,800 | |
| 2025-06-16 | JLB.SI | SGD | $0.9600 | $0.9150 | $0.9650 | $0.9550 | $0.9600 | 6,323,000 | |
| 2025-06-13 | JLB.SI | SGD | $0.9250 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 970,900 | |
| 2025-06-12 | JLB.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 831,700 | |
| 2025-06-11 | JLB.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 859,200 | |
| 2025-06-10 | JLB.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9250 | $0.9300 | 840,100 | |
| 2025-06-09 | JLB.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 1,383,100 | |
| 2025-06-06 | JLB.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 4,686,400 | |
| 2025-06-05 | JLB.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9200 | $0.9250 | 1,266,500 | |
| 2025-06-04 | JLB.SI | SGD | $0.9350 | $0.9200 | $0.9350 | $0.9300 | $0.9350 | 2,940,800 | |
| 2025-06-03 | JLB.SI | SGD | $0.9250 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 2,178,400 | |
| 2025-06-02 | JLB.SI | SGD | $0.9250 | $0.9150 | $0.9400 | $0.9200 | $0.9250 | 6,395,000 | |
| 2025-05-30 | JLB.SI | SGD | $0.8400 | $0.8150 | $0.8400 | $0.8400 | $0.8450 | 762,500 | |
| 2025-05-29 | JLB.SI | SGD | $0.8200 | $0.8100 | $0.8300 | $0.8150 | $0.8200 | 542,000 | |
| 2025-05-28 | JLB.SI | SGD | $0.8050 | $0.7850 | $0.8100 | $0.8000 | $0.8100 | 698,000 | |
| 2025-05-27 | JLB.SI | SGD | $0.7850 | $0.7850 | $0.8100 | $0.7850 | $0.7950 | 672,800 | |
| 2025-05-26 | JLB.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 93,800 |