Grand Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | JLB.SI | SGD | SUSP | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-31 | JLB.SI | SGD | SUSP | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-30 | JLB.SI | SGD | SUSP | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-29 | JLB.SI | SGD | SUSP | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-28 | JLB.SI | SGD | SUSP | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-27 | JLB.SI | SGD | SUSP | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-24 | JLB.SI | SGD | SUSPXE | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-23 | JLB.SI | SGD | SUSPXE | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-22 | JLB.SI | SGD | SUSPCE | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-21 | JLB.SI | SGD | SUSPCE | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-17 | JLB.SI | SGD | SUSPCE | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-16 | JLB.SI | SGD | SUSPCE | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-15 | JLB.SI | SGD | SUSPCE | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-14 | JLB.SI | SGD | SUSPCE | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-13 | JLB.SI | SGD | SUSPCE | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-10 | JLB.SI | SGD | SUSPCE | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-09 | JLB.SI | SGD | SUSPCE | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-10-08 | JLB.SI | SGD | CE | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 13,400 |
| 2025-10-07 | JLB.SI | SGD | CE | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 210,800 |
| 2025-10-06 | JLB.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 90,300 | |
| 2025-10-03 | JLB.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 117,000 | |
| 2025-10-02 | JLB.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 134,200 | |
| 2025-10-01 | JLB.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 931,200 | |
| 2025-09-30 | JLB.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 2,022,500 | |
| 2025-09-29 | JLB.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 242,700 | |
| 2025-09-26 | JLB.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 14,600 |