Grand Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | JLB.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 228,200 | |
| 2025-09-15 | JLB.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 116,300 | |
| 2025-09-12 | JLB.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 90,900 | |
| 2025-09-11 | JLB.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 46,800 | |
| 2025-09-10 | JLB.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 127,300 | |
| 2025-09-09 | JLB.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 44,200 | |
| 2025-09-08 | JLB.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 65,200 | |
| 2025-09-05 | JLB.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 83,600 | |
| 2025-09-04 | JLB.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 70,500 | |
| 2025-09-03 | JLB.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 215,200 | |
| 2025-09-02 | JLB.SI | SGD | $0.9350 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 454,400 | |
| 2025-09-01 | JLB.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9300 | $0.9350 | 273,500 | |
| 2025-08-29 | JLB.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 108,500 | |
| 2025-08-28 | JLB.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 33,500 | |
| 2025-08-27 | JLB.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 35,000 | |
| 2025-08-26 | JLB.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 71,800 | |
| 2025-08-25 | JLB.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 68,300 | |
| 2025-08-22 | JLB.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9300 | $0.9350 | 394,000 | |
| 2025-08-21 | JLB.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 68,200 | |
| 2025-08-20 | JLB.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 528,800 | |
| 2025-08-19 | JLB.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 192,400 | |
| 2025-08-18 | JLB.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 106,500 | |
| 2025-08-15 | JLB.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 169,100 | |
| 2025-08-14 | JLB.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 846,100 | |
| 2025-08-13 | JLB.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 196,700 | |
| 2025-08-12 | JLB.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 194,800 | |
| 2025-08-11 | JLB.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 102,400 | |
| 2025-08-08 | JLB.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 438,000 | |
| 2025-08-07 | JLB.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 177,600 | |
| 2025-08-06 | JLB.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 684,900 | |
| 2025-08-05 | JLB.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 67,400 | |
| 2025-08-04 | JLB.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 261,600 | |
| 2025-08-01 | JLB.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 598,900 | |
| 2025-07-31 | JLB.SI | SGD | $0.9250 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 293,200 | |
| 2025-07-30 | JLB.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 195,200 | |
| 2025-07-29 | JLB.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 2,005,400 | |
| 2025-07-28 | JLB.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 163,100 | |
| 2025-07-25 | JLB.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 2,314,900 | |
| 2025-07-24 | JLB.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 1,341,000 | |
| 2025-07-23 | JLB.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 496,800 | |
| 2025-07-22 | JLB.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 860,200 | |
| 2025-07-21 | JLB.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 1,364,400 | |
| 2025-07-18 | JLB.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 383,600 | |
| 2025-07-17 | JLB.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 383,000 | |
| 2025-07-16 | JLB.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 485,800 | |
| 2025-07-15 | JLB.SI | SGD | $0.9250 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 6,611,800 | |
| 2025-07-14 | JLB.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 1,643,500 | |
| 2025-07-11 | JLB.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 6,144,600 | |
| 2025-07-10 | JLB.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9600 | $0.9000 | 0 | |
| 2025-07-09 | JLB.SI | SGD | $0.9550 | $0.9350 | $0.9600 | $0.9550 | $0.9600 | 3,025,300 |