Grand Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | JLB.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 75,000 | |
| 2023-05-09 | JLB.SI | SGD | XD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.5050 | 111,800 |
| 2023-05-08 | JLB.SI | SGD | XD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 33,500 |
| 2023-05-05 | JLB.SI | SGD | CD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 56,000 |
| 2023-05-04 | JLB.SI | SGD | CD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.4950 | 26,600 |
| 2023-05-03 | JLB.SI | SGD | CD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 20,200 |
| 2023-05-02 | JLB.SI | SGD | CD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 116,700 |
| 2023-04-28 | JLB.SI | SGD | CD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 |
| 2023-04-27 | JLB.SI | SGD | CD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 61,800 |
| 2023-04-26 | JLB.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 500 |
| 2023-04-25 | JLB.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 500,200 |
| 2023-04-24 | JLB.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 248,900 |
| 2023-04-21 | JLB.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 23,000 |
| 2023-04-20 | JLB.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 3,100 |
| 2023-04-19 | JLB.SI | SGD | CD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 72,700 |
| 2023-04-18 | JLB.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 13,000 |
| 2023-04-17 | JLB.SI | SGD | CD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5100 | 62,300 |
| 2023-04-14 | JLB.SI | SGD | CD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 76,800 |
| 2023-04-13 | JLB.SI | SGD | CD | $0.5150 | $0.5050 | $0.5200 | $0.5050 | $0.5150 | 4,900 |
| 2023-04-12 | JLB.SI | SGD | CD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 7,100 |
| 2023-04-11 | JLB.SI | SGD | CD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 80,500 |
| 2023-04-10 | JLB.SI | SGD | CD | $0.5100 | $0.5000 | $0.5200 | $0.5000 | $0.5100 | 127,200 |
| 2023-04-06 | JLB.SI | SGD | CD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 131,700 |
| 2023-04-05 | JLB.SI | SGD | CD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 34,100 |
| 2023-04-04 | JLB.SI | SGD | CD | $0.5250 | $0.5250 | $0.5250 | $0.5150 | $0.5200 | 3,500 |
| 2023-04-03 | JLB.SI | SGD | CD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 112,600 |
| 2023-03-31 | JLB.SI | SGD | CD | $0.5100 | $0.5050 | $0.5200 | $0.5050 | $0.5150 | 15,100 |
| 2023-03-30 | JLB.SI | SGD | CD | $0.5300 | $0.5000 | $0.5300 | $0.5200 | $0.5300 | 187,000 |
| 2023-03-29 | JLB.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5100 | 179,600 |
| 2023-03-28 | JLB.SI | SGD | CD | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5050 | 357,100 |
| 2023-03-27 | JLB.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 115,000 |
| 2023-03-24 | JLB.SI | SGD | CD | $0.5000 | $0.5000 | $0.5100 | $0.4950 | $0.5050 | 211,400 |
| 2023-03-23 | JLB.SI | SGD | CD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 147,800 |
| 2023-03-22 | JLB.SI | SGD | CD | $0.5150 | $0.5150 | $0.5400 | $0.5150 | $0.5200 | 41,100 |
| 2023-03-21 | JLB.SI | SGD | CD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 276,800 |
| 2023-03-20 | JLB.SI | SGD | CD | $0.4950 | $0.4950 | $0.5050 | $0.4900 | $0.5000 | 395,000 |
| 2023-03-17 | JLB.SI | SGD | CD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5400 | 222,600 |
| 2023-03-16 | JLB.SI | SGD | CD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5400 | 46,900 |
| 2023-03-15 | JLB.SI | SGD | CD | $0.5000 | $0.5000 | $0.5100 | $0.4950 | $0.5350 | 410,600 |
| 2023-03-14 | JLB.SI | SGD | CD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 43,500 |
| 2023-03-13 | JLB.SI | SGD | CD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 35,700 |
| 2023-03-10 | JLB.SI | SGD | CD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5200 | 204,900 |
| 2023-03-09 | JLB.SI | SGD | CD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5400 | 13,500 |
| 2023-03-08 | JLB.SI | SGD | CD | $0.5100 | $0.5100 | $0.5150 | $0.5050 | $0.5150 | 48,700 |
| 2023-03-07 | JLB.SI | SGD | CD | $0.5100 | $0.5100 | $0.5150 | $0.5050 | $0.5200 | 15,100 |
| 2023-03-06 | JLB.SI | SGD | CD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 330,300 |
| 2023-03-03 | JLB.SI | SGD | CD | $0.5200 | $0.5100 | $0.5200 | $0.5100 | $0.5250 | 195,100 |
| 2023-03-02 | JLB.SI | SGD | CD | $0.5200 | $0.5150 | $0.5250 | $0.5100 | $0.5250 | 133,800 |
| 2023-03-01 | JLB.SI | SGD | CD | $0.5200 | $0.5200 | $0.5500 | $0.5150 | $0.5300 | 349,300 |
| 2023-02-28 | JLB.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5400 | 88,100 |