Grand Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | JLB.SI | SGD | $0.5250 | $0.4950 | $0.5300 | $0.5250 | $0.5300 | 435,100 | |
| 2022-11-23 | JLB.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4850 | $0.5000 | 1,600 | |
| 2022-11-22 | JLB.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 63,600 | |
| 2022-11-21 | JLB.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5050 | 500 | |
| 2022-11-18 | JLB.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 48,000 | |
| 2022-11-17 | JLB.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 53,200 | |
| 2022-11-16 | JLB.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.4900 | $0.5100 | 146,700 | |
| 2022-11-15 | JLB.SI | SGD | $0.5150 | $0.4900 | $0.5200 | $0.4900 | $0.5150 | 205,400 | |
| 2022-11-14 | JLB.SI | SGD | $0.5100 | $0.5000 | $0.5350 | $0.5000 | $0.5100 | 185,100 | |
| 2022-11-11 | JLB.SI | SGD | $0.5000 | $0.4900 | $0.5100 | $0.4950 | $0.5000 | 395,900 | |
| 2022-11-10 | JLB.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.4950 | 42,100 | |
| 2022-11-09 | JLB.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.4950 | $0.5000 | 60,300 | |
| 2022-11-08 | JLB.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5000 | $0.5050 | 10,500 | |
| 2022-11-07 | JLB.SI | SGD | $0.5050 | $0.5000 | $0.5250 | $0.4900 | $0.5100 | 17,600 | |
| 2022-11-04 | JLB.SI | SGD | $0.5200 | $0.5200 | $0.5650 | $0.5200 | $0.5450 | 10,400 | |
| 2022-11-03 | JLB.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5150 | $0.5500 | 15,000 | |
| 2022-11-02 | JLB.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 4,600 | |
| 2022-11-01 | JLB.SI | SGD | $0.5350 | $0.5200 | $0.6000 | $0.5300 | $0.5350 | 88,700 | |
| 2022-10-31 | JLB.SI | SGD | $0.4900 | $0.4800 | $0.5300 | $0.4900 | $0.5100 | 71,800 | |
| 2022-10-28 | JLB.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.4650 | $0.4850 | 67,100 | |
| 2022-10-27 | JLB.SI | SGD | $0.4800 | $0.4550 | $0.4800 | $0.4800 | $0.4850 | 27,200 | |
| 2022-10-26 | JLB.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4800 | $0.4900 | 60,300 | |
| 2022-10-25 | JLB.SI | SGD | $0.4850 | $0.4450 | $0.4850 | $0.4500 | $0.4850 | 13,000 | |
| 2022-10-21 | JLB.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 76,700 | |
| 2022-10-20 | JLB.SI | SGD | $0.4400 | $0.4200 | $0.4450 | $0.4200 | $0.4400 | 83,700 | |
| 2022-10-19 | JLB.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 100,100 | |
| 2022-10-18 | JLB.SI | SGD | $0.4400 | $0.4300 | $0.4500 | $0.4400 | $0.4450 | 164,500 | |
| 2022-10-17 | JLB.SI | SGD | $0.4550 | $0.4450 | $0.5000 | $0.4550 | $0.4700 | 115,900 | |
| 2022-10-14 | JLB.SI | SGD | $0.5050 | $0.4800 | $0.5050 | $0.4900 | $0.5050 | 96,900 | |
| 2022-10-13 | JLB.SI | SGD | $0.5050 | $0.5000 | $0.5550 | $0.5050 | $0.5100 | 161,600 | |
| 2022-10-12 | JLB.SI | SGD | $0.5550 | $0.5450 | $0.5650 | $0.5500 | $0.5550 | 94,900 | |
| 2022-10-11 | JLB.SI | SGD | $0.5650 | $0.5400 | $0.5900 | $0.5500 | $0.5700 | 120,000 | |
| 2022-10-10 | JLB.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5750 | $0.5900 | 18,000 | |
| 2022-10-07 | JLB.SI | SGD | $0.5950 | $0.5900 | $0.6150 | $0.5850 | $0.6000 | 11,900 | |
| 2022-10-06 | JLB.SI | SGD | $0.5950 | $0.5850 | $0.6000 | $0.5950 | $0.6000 | 41,000 | |
| 2022-10-05 | JLB.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5800 | $0.5850 | 6,600 | |
| 2022-10-04 | JLB.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5750 | $0.5850 | 11,200 | |
| 2022-10-03 | JLB.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 20,400 | |
| 2022-09-30 | JLB.SI | SGD | $0.5950 | $0.5700 | $0.6050 | $0.5900 | $0.5950 | 323,900 | |
| 2022-09-29 | JLB.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 67,200 | |
| 2022-09-28 | JLB.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 46,000 | |
| 2022-09-27 | JLB.SI | SGD | $0.6050 | $0.6050 | $0.6200 | $0.6050 | $0.6200 | 116,800 | |
| 2022-09-26 | JLB.SI | SGD | $0.6100 | $0.6050 | $0.6250 | $0.6050 | $0.6100 | 105,500 | |
| 2022-09-23 | JLB.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6200 | $0.6300 | 37,800 | |
| 2022-09-22 | JLB.SI | SGD | $0.6250 | $0.6100 | $0.6300 | $0.6250 | $0.6300 | 28,800 | |
| 2022-09-21 | JLB.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 23,300 | |
| 2022-09-20 | JLB.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6350 | $0.6400 | 1,200 | |
| 2022-09-19 | JLB.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6350 | $0.6400 | 8,600 | |
| 2022-09-16 | JLB.SI | SGD | $0.6350 | $0.6350 | $0.6600 | $0.6350 | $0.6600 | 128,900 | |
| 2022-09-15 | JLB.SI | SGD | $0.6600 | $0.6450 | $0.6700 | $0.6600 | $0.6650 | 66,300 |