Grand Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | JLB.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 114,000 | |
| 2022-09-13 | JLB.SI | SGD | $0.6550 | $0.6200 | $0.6850 | $0.6550 | $0.6850 | 580,500 | |
| 2022-09-12 | JLB.SI | SGD | $0.6200 | $0.5900 | $0.6600 | $0.6100 | $0.6200 | 285,000 | |
| 2022-09-09 | JLB.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 38,500 | |
| 2022-09-08 | JLB.SI | SGD | $0.5950 | $0.5950 | $0.6150 | $0.5900 | $0.6000 | 74,400 | |
| 2022-09-07 | JLB.SI | SGD | $0.6150 | $0.5950 | $0.6150 | $0.5950 | $0.6150 | 30,400 | |
| 2022-09-06 | JLB.SI | SGD | $0.6050 | $0.5950 | $0.6150 | $0.6000 | $0.6050 | 278,300 | |
| 2022-09-05 | JLB.SI | SGD | $0.6050 | $0.5950 | $0.6550 | $0.6050 | $0.6200 | 183,300 | |
| 2022-09-02 | JLB.SI | SGD | $0.6300 | $0.6250 | $0.6550 | $0.6250 | $0.6300 | 95,100 | |
| 2022-09-01 | JLB.SI | SGD | $0.6350 | $0.6350 | $0.6700 | $0.6350 | $0.6400 | 48,600 | |
| 2022-08-31 | JLB.SI | SGD | $0.6500 | $0.6400 | $0.6700 | $0.6400 | $0.6500 | 21,200 | |
| 2022-08-30 | JLB.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6600 | 63,500 | |
| 2022-08-29 | JLB.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6400 | $0.6500 | 53,400 | |
| 2022-08-26 | JLB.SI | SGD | $0.6600 | $0.6450 | $0.6600 | $0.6450 | $0.6600 | 159,700 | |
| 2022-08-25 | JLB.SI | SGD | XD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6600 | 57,300 |
| 2022-08-24 | JLB.SI | SGD | XD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 55,300 |
| 2022-08-23 | JLB.SI | SGD | CD | $0.6600 | $0.6550 | $0.6600 | $0.6600 | $0.6750 | 45,500 |
| 2022-08-22 | JLB.SI | SGD | CD | $0.6700 | $0.6500 | $0.6700 | $0.6600 | $0.6750 | 82,800 |
| 2022-08-19 | JLB.SI | SGD | CD | $0.6600 | $0.6550 | $0.6750 | $0.6550 | $0.6600 | 173,300 |
| 2022-08-18 | JLB.SI | SGD | CD | $0.6750 | $0.6650 | $0.6800 | $0.6650 | $0.6750 | 59,600 |
| 2022-08-17 | JLB.SI | SGD | CD | $0.6650 | $0.6650 | $0.6800 | $0.6650 | $0.6800 | 212,800 |
| 2022-08-16 | JLB.SI | SGD | CD | $0.6800 | $0.6800 | $0.7000 | $0.6800 | $0.6900 | 101,600 |
| 2022-08-15 | JLB.SI | SGD | CD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7000 | 91,300 |
| 2022-08-12 | JLB.SI | SGD | CD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 65,400 |
| 2022-08-11 | JLB.SI | SGD | CD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7100 | 447,900 |
| 2022-08-10 | JLB.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.6900 | $0.6950 | 92,000 | |
| 2022-08-08 | JLB.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7000 | $0.7100 | 78,300 | |
| 2022-08-05 | JLB.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 122,000 | |
| 2022-08-04 | JLB.SI | SGD | $0.7050 | $0.6850 | $0.7050 | $0.6900 | $0.7050 | 105,500 | |
| 2022-08-03 | JLB.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 39,200 | |
| 2022-08-02 | JLB.SI | SGD | $0.6850 | $0.6850 | $0.7050 | $0.6800 | $0.6850 | 212,300 | |
| 2022-08-01 | JLB.SI | SGD | $0.7050 | $0.6750 | $0.7050 | $0.7050 | $0.7100 | 272,800 | |
| 2022-07-29 | JLB.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 126,600 | |
| 2022-07-28 | JLB.SI | SGD | $0.6950 | $0.6950 | $0.7150 | $0.6950 | $0.7000 | 342,700 | |
| 2022-07-27 | JLB.SI | SGD | $0.7150 | $0.6950 | $0.7150 | $0.7100 | $0.7150 | 1,328,900 | |
| 2022-07-26 | JLB.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6950 | 14,000 | |
| 2022-07-25 | JLB.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 46,800 | |
| 2022-07-22 | JLB.SI | SGD | $0.6950 | $0.6800 | $0.6950 | $0.6900 | $0.6950 | 83,500 | |
| 2022-07-21 | JLB.SI | SGD | $0.6800 | $0.6700 | $0.6900 | $0.6700 | $0.6800 | 79,200 | |
| 2022-07-20 | JLB.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6700 | $0.6800 | 208,000 | |
| 2022-07-19 | JLB.SI | SGD | $0.6850 | $0.6600 | $0.6950 | $0.6600 | $0.6850 | 234,800 | |
| 2022-07-18 | JLB.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 33,000 | |
| 2022-07-15 | JLB.SI | SGD | $0.6900 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 55,100 | |
| 2022-07-14 | JLB.SI | SGD | $0.6950 | $0.6750 | $0.7250 | $0.6950 | $0.7000 | 242,400 | |
| 2022-07-13 | JLB.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 82,500 | |
| 2022-07-12 | JLB.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 73,100 | |
| 2022-07-08 | JLB.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 67,200 | |
| 2022-07-07 | JLB.SI | SGD | $0.7050 | $0.6950 | $0.7200 | $0.6950 | $0.7050 | 322,100 | |
| 2022-07-06 | JLB.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7000 | $0.7100 | 35,200 | |
| 2022-07-05 | JLB.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7200 | 34,000 |