Grand Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | JLB.SI | SGD | CD | $0.5400 | $0.5100 | $0.5400 | $0.5150 | $0.5400 | 376,300 |
| 2023-02-24 | JLB.SI | SGD | CD | $0.5250 | $0.5200 | $0.5400 | $0.5250 | $0.5350 | 277,700 |
| 2023-02-23 | JLB.SI | SGD | CD | $0.5350 | $0.5300 | $0.5350 | $0.5250 | $0.5400 | 7,100 |
| 2023-02-22 | JLB.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5450 | 13,000 |
| 2023-02-21 | JLB.SI | SGD | CD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 277,000 |
| 2023-02-20 | JLB.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 315,900 | |
| 2023-02-17 | JLB.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5200 | $0.5300 | 15,000 | |
| 2023-02-16 | JLB.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5250 | $0.5350 | 38,900 | |
| 2023-02-15 | JLB.SI | SGD | $0.5250 | $0.5200 | $0.5500 | $0.5200 | $0.5400 | 471,200 | |
| 2023-02-14 | JLB.SI | SGD | $0.5400 | $0.5300 | $0.5450 | $0.5400 | $0.5450 | 40,500 | |
| 2023-02-13 | JLB.SI | SGD | $0.5300 | $0.5300 | $0.5450 | $0.5300 | $0.5400 | 46,000 | |
| 2023-02-10 | JLB.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5600 | 122,100 | |
| 2023-02-09 | JLB.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5500 | 85,200 | |
| 2023-02-08 | JLB.SI | SGD | $0.5500 | $0.5400 | $0.5600 | $0.5300 | $0.5600 | 339,900 | |
| 2023-02-07 | JLB.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.5550 | $0.5700 | 179,100 | |
| 2023-02-06 | JLB.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5750 | 54,200 | |
| 2023-02-03 | JLB.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5650 | $0.5800 | 76,300 | |
| 2023-02-02 | JLB.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5750 | 39,800 | |
| 2023-02-01 | JLB.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5600 | $0.5750 | 21,400 | |
| 2023-01-31 | JLB.SI | SGD | $0.5750 | $0.5500 | $0.5800 | $0.5450 | $0.5750 | 373,400 | |
| 2023-01-30 | JLB.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 221,100 | |
| 2023-01-27 | JLB.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 98,300 | |
| 2023-01-26 | JLB.SI | SGD | $0.5750 | $0.5450 | $0.5750 | $0.5650 | $0.5750 | 157,500 | |
| 2023-01-25 | JLB.SI | SGD | $0.5500 | $0.5350 | $0.5600 | $0.5400 | $0.5500 | 185,900 | |
| 2023-01-20 | JLB.SI | SGD | $0.5500 | $0.5300 | $0.5500 | $0.5350 | $0.5500 | 45,400 | |
| 2023-01-19 | JLB.SI | SGD | $0.5500 | $0.5300 | $0.5500 | $0.5300 | $0.5400 | 6,900 | |
| 2023-01-18 | JLB.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5350 | 100 | |
| 2023-01-17 | JLB.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5600 | 54,100 | |
| 2023-01-16 | JLB.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 63,700 | |
| 2023-01-13 | JLB.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 42,000 | |
| 2023-01-12 | JLB.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5300 | $0.5400 | 33,300 | |
| 2023-01-11 | JLB.SI | SGD | $0.5400 | $0.5400 | $0.5600 | $0.5350 | $0.5500 | 359,200 | |
| 2023-01-10 | JLB.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 118,200 | |
| 2023-01-09 | JLB.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.5450 | $0.5500 | 179,900 | |
| 2023-01-06 | JLB.SI | SGD | $0.5350 | $0.5200 | $0.5400 | $0.5300 | $0.5350 | 118,400 | |
| 2023-01-05 | JLB.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5150 | $0.5250 | 80,400 | |
| 2023-01-04 | JLB.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 11,800 | |
| 2023-01-03 | JLB.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 73,500 | |
| 2022-12-30 | JLB.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5150 | 12,000 | |
| 2022-12-29 | JLB.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5100 | 13,100 | |
| 2022-12-28 | JLB.SI | SGD | $0.5050 | $0.4850 | $0.5150 | $0.5050 | $0.5100 | 80,600 | |
| 2022-12-27 | JLB.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5100 | $0.5200 | 71,200 | |
| 2022-12-23 | JLB.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.4950 | $0.5100 | 74,800 | |
| 2022-12-22 | JLB.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5100 | 279,000 | |
| 2022-12-21 | JLB.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4900 | $0.5050 | 100 | |
| 2022-12-20 | JLB.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4900 | $0.4950 | 700 | |
| 2022-12-19 | JLB.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5000 | 100 | |
| 2022-12-16 | JLB.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4900 | $0.5000 | 116,300 | |
| 2022-12-15 | JLB.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 155,900 | |
| 2022-12-14 | JLB.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.4950 | $0.5050 | 598,900 |