Grand Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | JLB.SI | SGD | $0.7000 | $0.7000 | $0.7250 | $0.7000 | $0.7150 | 126,200 | |
| 2022-07-01 | JLB.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7000 | $0.7200 | 87,100 | |
| 2022-06-30 | JLB.SI | SGD | $0.7250 | $0.7050 | $0.7300 | $0.7050 | $0.7250 | 556,200 | |
| 2022-06-29 | JLB.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7200 | 52,200 | |
| 2022-06-28 | JLB.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7250 | 67,300 | |
| 2022-06-27 | JLB.SI | SGD | $0.7250 | $0.7000 | $0.7300 | $0.7200 | $0.7250 | 540,900 | |
| 2022-06-24 | JLB.SI | SGD | $0.7250 | $0.7250 | $0.7500 | $0.7250 | $0.7300 | 208,900 | |
| 2022-06-23 | JLB.SI | SGD | $0.7400 | $0.7400 | $0.7600 | $0.7350 | $0.7400 | 69,200 | |
| 2022-06-22 | JLB.SI | SGD | $0.7500 | $0.7400 | $0.7700 | $0.7400 | $0.7500 | 203,000 | |
| 2022-06-21 | JLB.SI | SGD | $0.7750 | $0.7650 | $0.7850 | $0.7700 | $0.7750 | 391,800 | |
| 2022-06-20 | JLB.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7550 | $0.7650 | 38,400 | |
| 2022-06-17 | JLB.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 51,300 | |
| 2022-06-16 | JLB.SI | SGD | $0.7750 | $0.7600 | $0.7850 | $0.7550 | $0.7750 | 171,600 | |
| 2022-06-15 | JLB.SI | SGD | $0.7700 | $0.7550 | $0.7700 | $0.7600 | $0.7700 | 173,000 | |
| 2022-06-14 | JLB.SI | SGD | $0.7700 | $0.7500 | $0.7700 | $0.7600 | $0.7700 | 141,800 | |
| 2022-06-13 | JLB.SI | SGD | $0.7650 | $0.7500 | $0.7700 | $0.7500 | $0.7750 | 164,700 | |
| 2022-06-10 | JLB.SI | SGD | $0.7700 | $0.7600 | $0.7750 | $0.7700 | $0.7750 | 149,600 | |
| 2022-06-09 | JLB.SI | SGD | $0.7750 | $0.7650 | $0.7950 | $0.7700 | $0.7750 | 554,800 | |
| 2022-06-08 | JLB.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 171,000 | |
| 2022-06-07 | JLB.SI | SGD | $0.7950 | $0.7900 | $0.8100 | $0.7950 | $0.8000 | 215,700 | |
| 2022-06-06 | JLB.SI | SGD | $0.8050 | $0.8050 | $0.8200 | $0.8050 | $0.8100 | 191,300 | |
| 2022-06-03 | JLB.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8100 | $0.8200 | 93,100 | |
| 2022-06-02 | JLB.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.8050 | $0.8200 | 49,300 | |
| 2022-06-01 | JLB.SI | SGD | $0.8250 | $0.8200 | $0.8250 | $0.8150 | $0.8250 | 52,800 | |
| 2022-05-31 | JLB.SI | SGD | $0.8250 | $0.8100 | $0.8300 | $0.8200 | $0.8250 | 132,900 | |
| 2022-05-30 | JLB.SI | SGD | $0.8250 | $0.7850 | $0.8350 | $0.8200 | $0.8250 | 430,600 | |
| 2022-05-27 | JLB.SI | SGD | $0.7700 | $0.7400 | $0.7750 | $0.7700 | $0.7750 | 503,400 | |
| 2022-05-26 | JLB.SI | SGD | $0.7800 | $0.7750 | $0.8300 | $0.7800 | $0.7850 | 486,900 | |
| 2022-05-25 | JLB.SI | SGD | $0.8000 | $0.8000 | $0.8300 | $0.8000 | $0.8050 | 261,700 | |
| 2022-05-24 | JLB.SI | SGD | $0.8300 | $0.8150 | $0.8600 | $0.8100 | $0.8300 | 356,100 | |
| 2022-05-23 | JLB.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8550 | $0.8600 | 114,300 | |
| 2022-05-20 | JLB.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 80,900 | |
| 2022-05-19 | JLB.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8550 | $0.8600 | 133,300 | |
| 2022-05-18 | JLB.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 139,000 | |
| 2022-05-17 | JLB.SI | SGD | $0.8800 | $0.8600 | $0.8800 | $0.8750 | $0.8800 | 187,400 | |
| 2022-05-13 | JLB.SI | SGD | $0.8700 | $0.8650 | $0.8900 | $0.8650 | $0.8700 | 540,600 | |
| 2022-05-12 | JLB.SI | SGD | $0.8750 | $0.8750 | $0.9500 | $0.8700 | $0.8750 | 615,400 | |
| 2022-05-11 | JLB.SI | SGD | $0.9450 | $0.9200 | $0.9550 | $0.9400 | $0.9450 | 41,700 | |
| 2022-05-10 | JLB.SI | SGD | $0.9300 | $0.9250 | $0.9500 | $0.9300 | $0.9350 | 137,900 | |
| 2022-05-09 | JLB.SI | SGD | XD | $0.9500 | $0.9400 | $0.9700 | $0.9500 | $0.9600 | 336,800 |
| 2022-05-06 | JLB.SI | SGD | XD | $0.9750 | $0.9600 | $0.9800 | $0.9650 | $0.9750 | 147,600 |
| 2022-05-05 | JLB.SI | SGD | CD | $0.9850 | $0.9850 | $1.0000 | $0.9850 | $0.9900 | 36,600 |
| 2022-05-04 | JLB.SI | SGD | CD | $0.9800 | $0.9800 | $0.9900 | $0.9750 | $0.9800 | 79,100 |
| 2022-04-29 | JLB.SI | SGD | CD | $0.9850 | $0.9850 | $1.0000 | $0.9850 | $0.9950 | 220,700 |
| 2022-04-28 | JLB.SI | SGD | CD | $1.0000 | $0.9850 | $1.0000 | $0.9900 | $1.0000 | 211,900 |
| 2022-04-27 | JLB.SI | SGD | CD | $1.0000 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 218,700 |
| 2022-04-26 | JLB.SI | SGD | CD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 138,500 |
| 2022-04-25 | JLB.SI | SGD | CD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 509,700 |
| 2022-04-22 | JLB.SI | SGD | CD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 137,000 |
| 2022-04-21 | JLB.SI | SGD | CD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 164,300 |