Grand Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | JLB.SI | SGD | CD | $1.0700 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 352,600 |
| 2022-04-19 | JLB.SI | SGD | CD | $1.0800 | $1.0300 | $1.1100 | $1.0700 | $1.0800 | 1,874,600 |
| 2022-04-18 | JLB.SI | SGD | CD | $1.0300 | $0.9950 | $1.0300 | $1.0200 | $1.0300 | 785,500 |
| 2022-04-14 | JLB.SI | SGD | CD | $1.0100 | $1.0000 | $1.0600 | $1.0100 | $1.0200 | 1,863,500 |
| 2022-04-13 | JLB.SI | SGD | CD | $0.9650 | $0.9650 | $0.9800 | $0.9650 | $0.9850 | 104,200 |
| 2022-04-12 | JLB.SI | SGD | CD | $0.9650 | $0.9600 | $0.9750 | $0.9650 | $0.9750 | 68,400 |
| 2022-04-11 | JLB.SI | SGD | CD | $0.9700 | $0.9500 | $0.9950 | $0.9600 | $0.9700 | 403,500 |
| 2022-04-08 | JLB.SI | SGD | CD | $0.9900 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 69,400 |
| 2022-04-07 | JLB.SI | SGD | CD | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 42,800 |
| 2022-04-06 | JLB.SI | SGD | CD | $0.9850 | $0.9850 | $1.0000 | $0.9850 | $0.9950 | 127,300 |
| 2022-04-05 | JLB.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $0.9950 | $1.0100 | 213,100 | |
| 2022-04-04 | JLB.SI | SGD | $0.9950 | $0.9850 | $1.0000 | $0.9950 | $1.0000 | 191,800 | |
| 2022-04-01 | JLB.SI | SGD | $0.9950 | $0.9800 | $0.9950 | $0.9900 | $0.9950 | 213,600 | |
| 2022-03-31 | JLB.SI | SGD | $0.9850 | $0.9850 | $1.0000 | $0.9850 | $0.9900 | 234,600 | |
| 2022-03-30 | JLB.SI | SGD | $1.0100 | $0.9900 | $1.0200 | $1.0000 | $1.0100 | 268,000 | |
| 2022-03-29 | JLB.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 114,000 | |
| 2022-03-28 | JLB.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 25,300 | |
| 2022-03-25 | JLB.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 194,800 | |
| 2022-03-24 | JLB.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 99,000 | |
| 2022-03-23 | JLB.SI | SGD | $0.9950 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 246,800 | |
| 2022-03-22 | JLB.SI | SGD | $0.9800 | $0.9650 | $0.9800 | $0.9700 | $0.9800 | 97,200 | |
| 2022-03-21 | JLB.SI | SGD | $0.9850 | $0.9700 | $1.0000 | $0.9800 | $0.9850 | 286,400 | |
| 2022-03-18 | JLB.SI | SGD | $0.9600 | $0.9400 | $0.9600 | $0.9500 | $0.9600 | 77,500 | |
| 2022-03-17 | JLB.SI | SGD | $0.9550 | $0.9550 | $0.9700 | $0.9500 | $0.9550 | 274,300 | |
| 2022-03-16 | JLB.SI | SGD | $0.9450 | $0.9100 | $0.9550 | $0.9400 | $0.9550 | 131,900 | |
| 2022-03-15 | JLB.SI | SGD | $0.9050 | $0.8950 | $0.9150 | $0.9000 | $0.9050 | 241,200 | |
| 2022-03-14 | JLB.SI | SGD | $0.9100 | $0.9050 | $0.9250 | $0.9050 | $0.9100 | 43,600 | |
| 2022-03-11 | JLB.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 145,100 | |
| 2022-03-10 | JLB.SI | SGD | $0.9250 | $0.9200 | $0.9500 | $0.9250 | $0.9450 | 482,000 | |
| 2022-03-09 | JLB.SI | SGD | $0.9250 | $0.8800 | $0.9300 | $0.9250 | $0.9300 | 389,300 | |
| 2022-03-08 | JLB.SI | SGD | $0.8850 | $0.8550 | $0.9300 | $0.8800 | $0.8850 | 1,187,800 | |
| 2022-03-07 | JLB.SI | SGD | $0.9150 | $0.9150 | $0.9800 | $0.9150 | $0.9200 | 1,258,200 | |
| 2022-03-04 | JLB.SI | SGD | $0.9900 | $0.9800 | $1.0300 | $0.9900 | $0.9950 | 1,110,700 | |
| 2022-03-03 | JLB.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 82,000 | |
| 2022-03-02 | JLB.SI | SGD | $1.0200 | $1.0100 | $1.0600 | $1.0200 | $1.0300 | 205,700 | |
| 2022-03-01 | JLB.SI | SGD | $1.0400 | $1.0300 | $1.0700 | $1.0400 | $1.0500 | 272,300 | |
| 2022-02-28 | JLB.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 216,000 | |
| 2022-02-25 | JLB.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0100 | $1.0300 | 420,800 | |
| 2022-02-24 | JLB.SI | SGD | $1.0000 | $0.9900 | $1.0300 | $0.9950 | $1.0100 | 505,000 | |
| 2022-02-23 | JLB.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 404,100 | |
| 2022-02-22 | JLB.SI | SGD | $1.0300 | $1.0100 | $1.0600 | $1.0300 | $1.0400 | 493,300 | |
| 2022-02-21 | JLB.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0800 | 218,300 | |
| 2022-02-18 | JLB.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0900 | $1.1000 | 295,500 | |
| 2022-02-17 | JLB.SI | SGD | $1.0800 | $1.0700 | $1.1400 | $1.0800 | $1.0900 | 278,100 | |
| 2022-02-16 | JLB.SI | SGD | $1.1300 | $1.0900 | $1.1400 | $1.1200 | $1.1400 | 1,038,300 | |
| 2022-02-15 | JLB.SI | SGD | $1.0600 | $1.0300 | $1.0600 | $1.0600 | $1.0700 | 210,900 | |
| 2022-02-14 | JLB.SI | SGD | $1.0400 | $1.0300 | $1.1000 | $1.0300 | $1.0400 | 1,035,700 | |
| 2022-02-11 | JLB.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 219,800 | |
| 2022-02-10 | JLB.SI | SGD | $1.0900 | $1.0800 | $1.1200 | $1.0900 | $1.1100 | 657,300 | |
| 2022-02-09 | JLB.SI | SGD | $1.0700 | $1.0300 | $1.0800 | $1.0700 | $1.0800 | 467,500 |