Grand Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | JLB.SI | SGD | $1.0200 | $0.9950 | $1.0300 | $1.0200 | $1.0300 | 281,800 | |
| 2022-02-07 | JLB.SI | SGD | $0.9900 | $0.9900 | $1.0100 | $0.9900 | $0.9950 | 134,300 | |
| 2022-02-04 | JLB.SI | SGD | $1.0000 | $0.9900 | $1.0400 | $0.9950 | $1.0000 | 1,380,500 | |
| 2022-02-03 | JLB.SI | SGD | $0.9950 | $0.9650 | $1.0000 | $0.9950 | $1.0000 | 307,500 | |
| 2022-01-31 | JLB.SI | SGD | $0.9650 | $0.9600 | $0.9800 | $0.9600 | $0.9650 | 161,700 | |
| 2022-01-28 | JLB.SI | SGD | $0.9550 | $0.9500 | $0.9900 | $0.9550 | $0.9650 | 234,300 | |
| 2022-01-27 | JLB.SI | SGD | $0.9650 | $0.9350 | $0.9900 | $0.9650 | $0.9700 | 184,700 | |
| 2022-01-26 | JLB.SI | SGD | $0.9850 | $0.9400 | $1.0000 | $0.9850 | $1.0000 | 228,900 | |
| 2022-01-25 | JLB.SI | SGD | $0.9500 | $0.9400 | $0.9900 | $0.9450 | $0.9500 | 670,500 | |
| 2022-01-24 | JLB.SI | SGD | $0.9900 | $0.9800 | $1.0100 | $0.9900 | $0.9950 | 795,000 | |
| 2022-01-21 | JLB.SI | SGD | $1.0000 | $0.9600 | $1.0300 | $0.9900 | $1.0000 | 1,323,900 | |
| 2022-01-20 | JLB.SI | SGD | $1.0400 | $1.0400 | $1.0800 | $1.0400 | $1.0500 | 370,700 | |
| 2022-01-19 | JLB.SI | SGD | $1.0600 | $1.0600 | $1.1300 | $1.0600 | $1.0700 | 499,400 | |
| 2022-01-18 | JLB.SI | SGD | $1.1000 | $1.0900 | $1.1500 | $1.1000 | $1.1200 | 401,500 | |
| 2022-01-17 | JLB.SI | SGD | $1.1300 | $1.1100 | $1.1700 | $1.1300 | $1.1400 | 518,300 | |
| 2022-01-14 | JLB.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 1,776,000 | |
| 2022-01-13 | JLB.SI | SGD | $1.1400 | $1.1400 | $1.1700 | $1.1400 | $1.1600 | 569,000 | |
| 2022-01-12 | JLB.SI | SGD | $1.1700 | $1.1400 | $1.1900 | $1.1500 | $1.1700 | 881,900 | |
| 2022-01-11 | JLB.SI | SGD | $1.1600 | $1.1600 | $1.1900 | $1.1600 | $1.1800 | 610,500 | |
| 2022-01-10 | JLB.SI | SGD | $1.2000 | $1.1900 | $1.2300 | $1.1900 | $1.2000 | 444,600 | |
| 2022-01-07 | JLB.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 246,300 | |
| 2022-01-06 | JLB.SI | SGD | $1.2200 | $1.1800 | $1.2400 | $1.2100 | $1.2200 | 933,500 | |
| 2022-01-05 | JLB.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 393,200 | |
| 2022-01-04 | JLB.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 4,768,300 | |
| 2022-01-03 | JLB.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 34,800 | |
| 2021-12-31 | JLB.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 66,800 | |
| 2021-12-30 | JLB.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 68,500 | |
| 2021-12-29 | JLB.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1800 | $1.2000 | 30,400 | |
| 2021-12-28 | JLB.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.2000 | 92,700 | |
| 2021-12-27 | JLB.SI | SGD | $1.1800 | $1.1800 | $1.2100 | $1.1800 | $1.1900 | 105,500 | |
| 2021-12-24 | JLB.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 73,600 | |
| 2021-12-23 | JLB.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1900 | 60,000 | |
| 2021-12-22 | JLB.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1800 | 66,600 | |
| 2021-12-21 | JLB.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.2000 | 94,700 | |
| 2021-12-20 | JLB.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 237,000 | |
| 2021-12-17 | JLB.SI | SGD | $1.2000 | $1.1800 | $1.2300 | $1.2000 | $1.2100 | 4,563,500 | |
| 2021-12-16 | JLB.SI | SGD | $1.1700 | $1.1200 | $1.1800 | $1.1600 | $1.1700 | 676,500 | |
| 2021-12-15 | JLB.SI | SGD | $1.1200 | $1.0800 | $1.2000 | $1.1100 | $0.0000 | 2,248,900 | |
| 2021-12-14 | JLB.SI | SGD | $1.2000 | $1.1900 | $1.2300 | $1.2000 | $1.2100 | 378,100 | |
| 2021-12-13 | JLB.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 76,800 | |
| 2021-12-10 | JLB.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 115,000 | |
| 2021-12-09 | JLB.SI | SGD | $1.2400 | $1.2300 | $1.2600 | $1.2400 | $1.2600 | 247,100 | |
| 2021-12-08 | JLB.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 326,400 | |
| 2021-12-07 | JLB.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 103,300 | |
| 2021-12-06 | JLB.SI | SGD | $1.2400 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 221,900 | |
| 2021-12-03 | JLB.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 59,200 | |
| 2021-12-02 | JLB.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1.2700 | 180,800 | |
| 2021-12-01 | JLB.SI | SGD | $1.2800 | $1.2500 | $1.2800 | $1.2500 | $1.2800 | 327,600 | |
| 2021-11-30 | JLB.SI | SGD | $1.2600 | $1.2300 | $1.2900 | $1.2500 | $1.2600 | 461,800 | |
| 2021-11-29 | JLB.SI | SGD | $1.2500 | $1.2500 | $1.2900 | $1.2500 | $1.2600 | 782,700 |