SGTRADES        
Grand Venture

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-26 JLB.SI SGD $1.2800 $1.2700 $1.3200 $1.2800 $1.2900 851,800
2021-11-25 JLB.SI SGD $1.3200 $1.3100 $1.3300 $1.3100 $1.3200 45,800
2021-11-24 JLB.SI SGD $1.3100 $1.3100 $1.3300 $1.3100 $1.3200 96,400
2021-11-23 JLB.SI SGD $1.3300 $1.3100 $1.3400 $1.3100 $1.3300 364,200
2021-11-22 JLB.SI SGD $1.3200 $1.3000 $1.3400 $1.3000 $1.3200 363,100
2021-11-19 JLB.SI SGD $1.3000 $1.2900 $1.3200 $1.2900 $1.3000 882,500
2021-11-18 JLB.SI SGD $1.3000 $1.3000 $1.3300 $1.3000 $1.3200 517,000
2021-11-17 JLB.SI SGD $1.3300 $1.3200 $1.3400 $1.3200 $1.3300 313,700
2021-11-16 JLB.SI SGD $1.3300 $1.3100 $1.3400 $1.3200 $1.3300 639,900
2021-11-15 JLB.SI SGD $1.3300 $1.3200 $1.3700 $1.3200 $1.3300 1,227,700
2021-11-12 JLB.SI SGD $1.3300 $1.3200 $1.3500 $1.3200 $1.3300 849,200
2021-11-11 JLB.SI SGD $1.3200 $1.3100 $1.3300 $1.3100 $1.3300 182,300
2021-11-10 JLB.SI SGD $1.3200 $1.3100 $1.3300 $1.3100 $1.3200 236,500
2021-11-09 JLB.SI SGD $1.3300 $1.3100 $1.3400 $1.3200 $1.3400 336,300
2021-11-08 JLB.SI SGD $1.3400 $1.3300 $1.3600 $1.3400 $1.3500 477,500
2021-11-05 JLB.SI SGD $1.3400 $1.3400 $1.3800 $1.3400 $1.3500 976,400
2021-11-03 JLB.SI SGD $1.3400 $1.3100 $1.3600 $1.3300 $1.3400 931,400
2021-11-02 JLB.SI SGD $1.3100 $1.3000 $1.3200 $1.3000 $1.3100 84,400
2021-11-01 JLB.SI SGD $1.3100 $1.2900 $1.3200 $1.3000 $1.3100 57,600
2021-10-29 JLB.SI SGD $1.3100 $1.2800 $1.3100 $1.3000 $1.3100 293,600
2021-10-28 JLB.SI SGD $1.2900 $1.2500 $1.3200 $1.2600 $1.2900 437,200
2021-10-27 JLB.SI SGD $1.2900 $1.2900 $1.3100 $1.2900 $1.3100 139,700
2021-10-26 JLB.SI SGD $1.3000 $1.2900 $1.3100 $1.2900 $1.3000 152,200
2021-10-25 JLB.SI SGD $1.3000 $1.2800 $1.3100 $1.2800 $1.3000 227,300
2021-10-22 JLB.SI SGD $1.3000 $1.2900 $1.3100 $1.3000 $1.3100 179,300
2021-10-21 JLB.SI SGD $1.3000 $1.3000 $1.3100 $1.3000 $1.3100 108,700
2021-10-20 JLB.SI SGD $1.3000 $1.2900 $1.3400 $1.3000 $1.3100 199,000
2021-10-19 JLB.SI SGD $1.3300 $1.3300 $1.3500 $1.3300 $1.3400 381,300
2021-10-18 JLB.SI SGD $1.3300 $1.3100 $1.3400 $1.3300 $1.3400 217,900
2021-10-15 JLB.SI SGD $1.3000 $1.2900 $1.3200 $1.3000 $1.3100 147,500
2021-10-14 JLB.SI SGD $1.2900 $1.2900 $1.3100 $1.2900 $1.3000 278,700
2021-10-13 JLB.SI SGD $1.3100 $1.2800 $1.3200 $1.3000 $1.3100 394,100
2021-10-12 JLB.SI SGD $1.3000 $1.2800 $1.3300 $1.2900 $1.3000 335,100
2021-10-11 JLB.SI SGD $1.3300 $1.3200 $1.3400 $1.3200 $1.3300 435,300
2021-10-08 JLB.SI SGD $1.3200 $1.2800 $1.3400 $1.3200 $1.3300 1,545,000
2021-10-07 JLB.SI SGD $1.2700 $1.2500 $1.2900 $1.2700 $1.2800 446,500
2021-10-06 JLB.SI SGD $1.2400 $1.2300 $1.2600 $1.2300 $1.2400 744,400
2021-10-05 JLB.SI SGD $1.2300 $1.2100 $1.2400 $1.2300 $1.2400 404,200
2021-10-04 JLB.SI SGD $1.2400 $1.1800 $1.2400 $1.2400 $1.2500 783,100
2021-10-01 JLB.SI SGD $1.1900 $1.1700 $1.2100 $1.1800 $1.1900 874,700
2021-09-30 JLB.SI SGD $1.2300 $1.2000 $1.2400 $1.2200 $1.2300 206,300
2021-09-29 JLB.SI SGD $1.2200 $1.2000 $1.2300 $1.2100 $1.2200 508,900
2021-09-28 JLB.SI SGD $1.2300 $1.2100 $1.2600 $1.2300 $1.2400 494,400
2021-09-27 JLB.SI SGD $1.2500 $1.2300 $1.2600 $1.2500 $1.2600 267,900
2021-09-24 JLB.SI SGD $1.2500 $1.2500 $1.2800 $1.2500 $1.2700 214,700
2021-09-23 JLB.SI SGD $1.2600 $1.2500 $1.2900 $1.2600 $1.2800 745,800
2021-09-22 JLB.SI SGD $1.2300 $1.2300 $1.2900 $1.2300 $1.2400 952,400
2021-09-21 JLB.SI SGD $1.2700 $1.2600 $1.3200 $1.2700 $1.2800 1,325,600
2021-09-20 JLB.SI SGD $1.2800 $1.2800 $1.3600 $1.2800 $1.2900 1,595,400
2021-09-17 JLB.SI SGD $1.3300 $1.3100 $1.3800 $1.3300 $1.3400 948,900