SGTRADES        
Grand Venture

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-25 JLB.SI SGD $1.0100 $1.0000 $1.0300 $1.0100 $1.0300 420,800
2022-02-24 JLB.SI SGD $1.0000 $0.9900 $1.0300 $0.9950 $1.0100 505,000
2022-02-23 JLB.SI SGD $1.0200 $1.0100 $1.0300 $1.0100 $1.0200 404,100
2022-02-22 JLB.SI SGD $1.0300 $1.0100 $1.0600 $1.0300 $1.0400 493,300
2022-02-21 JLB.SI SGD $1.0600 $1.0500 $1.0800 $1.0600 $1.0800 218,300
2022-02-18 JLB.SI SGD $1.0900 $1.0700 $1.1000 $1.0900 $1.1000 295,500
2022-02-17 JLB.SI SGD $1.0800 $1.0700 $1.1400 $1.0800 $1.0900 278,100
2022-02-16 JLB.SI SGD $1.1300 $1.0900 $1.1400 $1.1200 $1.1400 1,038,300
2022-02-15 JLB.SI SGD $1.0600 $1.0300 $1.0600 $1.0600 $1.0700 210,900
2022-02-14 JLB.SI SGD $1.0400 $1.0300 $1.1000 $1.0300 $1.0400 1,035,700
2022-02-11 JLB.SI SGD $1.1000 $1.0900 $1.1000 $1.0900 $1.1000 219,800
2022-02-10 JLB.SI SGD $1.0900 $1.0800 $1.1200 $1.0900 $1.1100 657,300
2022-02-09 JLB.SI SGD $1.0700 $1.0300 $1.0800 $1.0700 $1.0800 467,500
2022-02-08 JLB.SI SGD $1.0200 $0.9950 $1.0300 $1.0200 $1.0300 281,800
2022-02-07 JLB.SI SGD $0.9900 $0.9900 $1.0100 $0.9900 $0.9950 134,300
2022-02-04 JLB.SI SGD $1.0000 $0.9900 $1.0400 $0.9950 $1.0000 1,380,500
2022-02-03 JLB.SI SGD $0.9950 $0.9650 $1.0000 $0.9950 $1.0000 307,500
2022-01-31 JLB.SI SGD $0.9650 $0.9600 $0.9800 $0.9600 $0.9650 161,700
2022-01-28 JLB.SI SGD $0.9550 $0.9500 $0.9900 $0.9550 $0.9650 234,300
2022-01-27 JLB.SI SGD $0.9650 $0.9350 $0.9900 $0.9650 $0.9700 184,700
2022-01-26 JLB.SI SGD $0.9850 $0.9400 $1.0000 $0.9850 $1.0000 228,900
2022-01-25 JLB.SI SGD $0.9500 $0.9400 $0.9900 $0.9450 $0.9500 670,500
2022-01-24 JLB.SI SGD $0.9900 $0.9800 $1.0100 $0.9900 $0.9950 795,000
2022-01-21 JLB.SI SGD $1.0000 $0.9600 $1.0300 $0.9900 $1.0000 1,323,900
2022-01-20 JLB.SI SGD $1.0400 $1.0400 $1.0800 $1.0400 $1.0500 370,700
2022-01-19 JLB.SI SGD $1.0600 $1.0600 $1.1300 $1.0600 $1.0700 499,400
2022-01-18 JLB.SI SGD $1.1000 $1.0900 $1.1500 $1.1000 $1.1200 401,500
2022-01-17 JLB.SI SGD $1.1300 $1.1100 $1.1700 $1.1300 $1.1400 518,300
2022-01-14 JLB.SI SGD $1.1500 $1.1400 $1.1600 $1.1400 $1.1500 1,776,000
2022-01-13 JLB.SI SGD $1.1400 $1.1400 $1.1700 $1.1400 $1.1600 569,000
2022-01-12 JLB.SI SGD $1.1700 $1.1400 $1.1900 $1.1500 $1.1700 881,900
2022-01-11 JLB.SI SGD $1.1600 $1.1600 $1.1900 $1.1600 $1.1800 610,500
2022-01-10 JLB.SI SGD $1.2000 $1.1900 $1.2300 $1.1900 $1.2000 444,600
2022-01-07 JLB.SI SGD $1.2200 $1.2100 $1.2300 $1.2200 $1.2300 246,300
2022-01-06 JLB.SI SGD $1.2200 $1.1800 $1.2400 $1.2100 $1.2200 933,500
2022-01-05 JLB.SI SGD $1.1900 $1.1800 $1.2000 $1.1800 $1.1900 393,200
2022-01-04 JLB.SI SGD $1.1900 $1.1800 $1.2000 $1.1800 $1.1900 4,768,300
2022-01-03 JLB.SI SGD $1.1800 $1.1800 $1.1900 $1.1800 $1.1900 34,800
2021-12-31 JLB.SI SGD $1.1900 $1.1800 $1.2000 $1.1900 $1.2000 66,800
2021-12-30 JLB.SI SGD $1.1800 $1.1800 $1.2000 $1.1800 $1.1900 68,500
2021-12-29 JLB.SI SGD $1.2000 $1.1800 $1.2000 $1.1800 $1.2000 30,400
2021-12-28 JLB.SI SGD $1.1800 $1.1800 $1.2000 $1.1800 $1.2000 92,700
2021-12-27 JLB.SI SGD $1.1800 $1.1800 $1.2100 $1.1800 $1.1900 105,500
2021-12-24 JLB.SI SGD $1.2000 $1.1900 $1.2000 $1.1900 $1.2000 73,600
2021-12-23 JLB.SI SGD $1.1700 $1.1700 $1.1900 $1.1700 $1.1900 60,000
2021-12-22 JLB.SI SGD $1.1600 $1.1600 $1.1800 $1.1600 $1.1800 66,600
2021-12-21 JLB.SI SGD $1.1800 $1.1800 $1.1900 $1.1800 $1.2000 94,700
2021-12-20 JLB.SI SGD $1.1800 $1.1700 $1.2000 $1.1800 $1.1900 237,000
2021-12-17 JLB.SI SGD $1.2000 $1.1800 $1.2300 $1.2000 $1.2100 4,563,500
2021-12-16 JLB.SI SGD $1.1700 $1.1200 $1.1800 $1.1600 $1.1700 676,500