Grand Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | JLB.SI | SGD | $1.3900 | $1.3200 | $1.3900 | $1.3800 | $1.3900 | 1,331,600 | |
| 2021-09-15 | JLB.SI | SGD | $1.3300 | $1.2700 | $1.3600 | $1.3200 | $1.3300 | 969,500 | |
| 2021-09-14 | JLB.SI | SGD | $1.2700 | $1.2700 | $1.3100 | $1.2700 | $1.2800 | 467,400 | |
| 2021-09-13 | JLB.SI | SGD | $1.2700 | $1.2700 | $1.3200 | $1.2700 | $1.2900 | 421,300 | |
| 2021-09-10 | JLB.SI | SGD | $1.2900 | $1.2500 | $1.3200 | $1.2900 | $1.3000 | 978,200 | |
| 2021-09-09 | JLB.SI | SGD | $1.3300 | $1.3200 | $1.3700 | $1.3200 | $1.3300 | 305,500 | |
| 2021-09-08 | JLB.SI | SGD | $1.3700 | $1.3500 | $1.3900 | $1.3700 | $1.3800 | 348,900 | |
| 2021-09-07 | JLB.SI | SGD | $1.3500 | $1.3300 | $1.4500 | $1.3500 | $1.3600 | 1,647,800 | |
| 2021-09-06 | JLB.SI | SGD | $1.3500 | $1.1900 | $1.3700 | $1.3400 | $1.3500 | 4,297,200 | |
| 2021-09-03 | JLB.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.3000 | $1.0500 | 0 | |
| 2021-09-02 | JLB.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.3000 | $1.1900 | 0 | |
| 2021-09-01 | JLB.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.3000 | $1.2500 | 106,800 | |
| 2021-08-31 | JLB.SI | SGD | $1.2300 | $1.2000 | $1.2500 | $1.2300 | $1.2500 | 794,400 | |
| 2021-08-30 | JLB.SI | SGD | $1.1900 | $1.1600 | $1.2200 | $1.1900 | $1.2000 | 365,000 | |
| 2021-08-27 | JLB.SI | SGD | $1.1900 | $1.1900 | $1.2300 | $1.1900 | $1.2000 | 180,700 | |
| 2021-08-26 | JLB.SI | SGD | $1.2200 | $1.2200 | $1.2600 | $1.2200 | $1.2300 | 1,387,600 | |
| 2021-08-25 | JLB.SI | SGD | XD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 242,100 |
| 2021-08-24 | JLB.SI | SGD | XD | $1.2100 | $1.1800 | $1.2200 | $1.2100 | $1.2200 | 149,100 |
| 2021-08-23 | JLB.SI | SGD | CD | $1.2100 | $1.1700 | $1.2400 | $1.2100 | $1.2200 | 492,400 |
| 2021-08-20 | JLB.SI | SGD | CD | $1.1700 | $1.1500 | $1.2000 | $1.1700 | $1.1800 | 211,600 |
| 2021-08-19 | JLB.SI | SGD | CD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 232,500 |
| 2021-08-18 | JLB.SI | SGD | CD | $1.2000 | $1.1500 | $1.2200 | $1.2000 | $1.2100 | 579,700 |
| 2021-08-17 | JLB.SI | SGD | CD | $1.1500 | $1.0500 | $1.1700 | $1.1500 | $1.1600 | 1,153,500 |
| 2021-08-16 | JLB.SI | SGD | CD | $1.1300 | $1.1300 | $1.2100 | $1.1300 | $1.1400 | 676,800 |
| 2021-08-13 | JLB.SI | SGD | CD | $1.2100 | $1.1900 | $1.2400 | $1.2100 | $1.2200 | 708,800 |
| 2021-08-12 | JLB.SI | SGD | CD | $1.2300 | $1.2300 | $1.2700 | $1.2300 | $1.2400 | 467,900 |
| 2021-08-11 | JLB.SI | SGD | CD | $1.2300 | $1.1800 | $1.3100 | $1.2300 | $1.2400 | 1,270,000 |
| 2021-08-10 | JLB.SI | SGD | $1.3100 | $1.2800 | $1.3400 | $1.3000 | $1.3100 | 536,900 | |
| 2021-08-06 | JLB.SI | SGD | $1.3300 | $1.3000 | $1.3400 | $1.3100 | $1.3300 | 776,700 | |
| 2021-08-05 | JLB.SI | SGD | $1.3100 | $1.2300 | $1.3200 | $1.3100 | $1.3200 | 2,579,300 | |
| 2021-08-04 | JLB.SI | SGD | $1.2400 | $1.2100 | $1.2500 | $1.2300 | $1.2400 | 570,700 | |
| 2021-08-03 | JLB.SI | SGD | $1.2300 | $1.1900 | $1.2500 | $1.2300 | $1.2400 | 1,319,900 | |
| 2021-08-02 | JLB.SI | SGD | $1.1900 | $1.1500 | $1.2000 | $1.1900 | $1.2000 | 2,157,000 | |
| 2021-07-30 | JLB.SI | SGD | $1.1200 | $1.0800 | $1.1300 | $1.1200 | $1.1300 | 1,861,600 | |
| 2021-07-29 | JLB.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 435,100 | |
| 2021-07-28 | JLB.SI | SGD | $1.0900 | $1.0500 | $1.1000 | $1.0900 | $1.1000 | 754,900 | |
| 2021-07-27 | JLB.SI | SGD | $1.0700 | $1.0300 | $1.0900 | $1.0500 | $1.0700 | 1,707,900 | |
| 2021-07-26 | JLB.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 1,020,600 | |
| 2021-07-23 | JLB.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 461,100 | |
| 2021-07-22 | JLB.SI | SGD | $1.0200 | $1.0200 | $1.0800 | $1.0200 | $1.0300 | 1,590,300 | |
| 2021-07-21 | JLB.SI | SGD | $1.0300 | $0.9550 | $1.0500 | $1.0200 | $1.0300 | 2,941,800 | |
| 2021-07-19 | JLB.SI | SGD | $0.9500 | $0.9500 | $0.9650 | $0.9500 | $0.9650 | 322,600 | |
| 2021-07-16 | JLB.SI | SGD | $0.9550 | $0.9450 | $0.9650 | $0.9550 | $0.9650 | 106,000 | |
| 2021-07-15 | JLB.SI | SGD | $0.9450 | $0.9250 | $0.9500 | $0.9450 | $0.9550 | 403,800 | |
| 2021-07-14 | JLB.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 103,200 | |
| 2021-07-13 | JLB.SI | SGD | $0.9550 | $0.9450 | $0.9650 | $0.9550 | $0.9600 | 361,200 | |
| 2021-07-12 | JLB.SI | SGD | $0.9400 | $0.9350 | $0.9650 | $0.9350 | $0.9400 | 66,600 | |
| 2021-07-09 | JLB.SI | SGD | $0.9500 | $0.9100 | $0.9600 | $0.9500 | $0.9600 | 220,600 | |
| 2021-07-08 | JLB.SI | SGD | $0.9150 | $0.9100 | $0.9500 | $0.9150 | $0.9200 | 675,100 | |
| 2021-07-07 | JLB.SI | SGD | $0.9500 | $0.9400 | $0.9650 | $0.9500 | $0.9600 | 142,700 |