SGTRADES        
Grand Venture

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-15 JLB.SI SGD $1.1200 $1.0800 $1.2000 $1.1100 $0.0000 2,248,900
2021-12-14 JLB.SI SGD $1.2000 $1.1900 $1.2300 $1.2000 $1.2100 378,100
2021-12-13 JLB.SI SGD $1.2300 $1.2300 $1.2400 $1.2300 $1.2400 76,800
2021-12-10 JLB.SI SGD $1.2300 $1.2300 $1.2400 $1.2300 $1.2400 115,000
2021-12-09 JLB.SI SGD $1.2400 $1.2300 $1.2600 $1.2400 $1.2600 247,100
2021-12-08 JLB.SI SGD $1.2600 $1.2400 $1.2700 $1.2500 $1.2600 326,400
2021-12-07 JLB.SI SGD $1.2500 $1.2400 $1.2600 $1.2500 $1.2600 103,300
2021-12-06 JLB.SI SGD $1.2400 $1.2300 $1.2600 $1.2400 $1.2500 221,900
2021-12-03 JLB.SI SGD $1.2400 $1.2400 $1.2600 $1.2400 $1.2500 59,200
2021-12-02 JLB.SI SGD $1.2500 $1.2500 $1.2500 $1.2500 $1.2700 180,800
2021-12-01 JLB.SI SGD $1.2800 $1.2500 $1.2800 $1.2500 $1.2800 327,600
2021-11-30 JLB.SI SGD $1.2600 $1.2300 $1.2900 $1.2500 $1.2600 461,800
2021-11-29 JLB.SI SGD $1.2500 $1.2500 $1.2900 $1.2500 $1.2600 782,700
2021-11-26 JLB.SI SGD $1.2800 $1.2700 $1.3200 $1.2800 $1.2900 851,800
2021-11-25 JLB.SI SGD $1.3200 $1.3100 $1.3300 $1.3100 $1.3200 45,800
2021-11-24 JLB.SI SGD $1.3100 $1.3100 $1.3300 $1.3100 $1.3200 96,400
2021-11-23 JLB.SI SGD $1.3300 $1.3100 $1.3400 $1.3100 $1.3300 364,200
2021-11-22 JLB.SI SGD $1.3200 $1.3000 $1.3400 $1.3000 $1.3200 363,100
2021-11-19 JLB.SI SGD $1.3000 $1.2900 $1.3200 $1.2900 $1.3000 882,500
2021-11-18 JLB.SI SGD $1.3000 $1.3000 $1.3300 $1.3000 $1.3200 517,000
2021-11-17 JLB.SI SGD $1.3300 $1.3200 $1.3400 $1.3200 $1.3300 313,700
2021-11-16 JLB.SI SGD $1.3300 $1.3100 $1.3400 $1.3200 $1.3300 639,900
2021-11-15 JLB.SI SGD $1.3300 $1.3200 $1.3700 $1.3200 $1.3300 1,227,700
2021-11-12 JLB.SI SGD $1.3300 $1.3200 $1.3500 $1.3200 $1.3300 849,200
2021-11-11 JLB.SI SGD $1.3200 $1.3100 $1.3300 $1.3100 $1.3300 182,300
2021-11-10 JLB.SI SGD $1.3200 $1.3100 $1.3300 $1.3100 $1.3200 236,500
2021-11-09 JLB.SI SGD $1.3300 $1.3100 $1.3400 $1.3200 $1.3400 336,300
2021-11-08 JLB.SI SGD $1.3400 $1.3300 $1.3600 $1.3400 $1.3500 477,500
2021-11-05 JLB.SI SGD $1.3400 $1.3400 $1.3800 $1.3400 $1.3500 976,400
2021-11-03 JLB.SI SGD $1.3400 $1.3100 $1.3600 $1.3300 $1.3400 931,400
2021-11-02 JLB.SI SGD $1.3100 $1.3000 $1.3200 $1.3000 $1.3100 84,400
2021-11-01 JLB.SI SGD $1.3100 $1.2900 $1.3200 $1.3000 $1.3100 57,600
2021-10-29 JLB.SI SGD $1.3100 $1.2800 $1.3100 $1.3000 $1.3100 293,600
2021-10-28 JLB.SI SGD $1.2900 $1.2500 $1.3200 $1.2600 $1.2900 437,200
2021-10-27 JLB.SI SGD $1.2900 $1.2900 $1.3100 $1.2900 $1.3100 139,700
2021-10-26 JLB.SI SGD $1.3000 $1.2900 $1.3100 $1.2900 $1.3000 152,200
2021-10-25 JLB.SI SGD $1.3000 $1.2800 $1.3100 $1.2800 $1.3000 227,300
2021-10-22 JLB.SI SGD $1.3000 $1.2900 $1.3100 $1.3000 $1.3100 179,300
2021-10-21 JLB.SI SGD $1.3000 $1.3000 $1.3100 $1.3000 $1.3100 108,700
2021-10-20 JLB.SI SGD $1.3000 $1.2900 $1.3400 $1.3000 $1.3100 199,000
2021-10-19 JLB.SI SGD $1.3300 $1.3300 $1.3500 $1.3300 $1.3400 381,300
2021-10-18 JLB.SI SGD $1.3300 $1.3100 $1.3400 $1.3300 $1.3400 217,900
2021-10-15 JLB.SI SGD $1.3000 $1.2900 $1.3200 $1.3000 $1.3100 147,500
2021-10-14 JLB.SI SGD $1.2900 $1.2900 $1.3100 $1.2900 $1.3000 278,700
2021-10-13 JLB.SI SGD $1.3100 $1.2800 $1.3200 $1.3000 $1.3100 394,100
2021-10-12 JLB.SI SGD $1.3000 $1.2800 $1.3300 $1.2900 $1.3000 335,100
2021-10-11 JLB.SI SGD $1.3300 $1.3200 $1.3400 $1.3200 $1.3300 435,300
2021-10-08 JLB.SI SGD $1.3200 $1.2800 $1.3400 $1.3200 $1.3300 1,545,000
2021-10-07 JLB.SI SGD $1.2700 $1.2500 $1.2900 $1.2700 $1.2800 446,500
2021-10-06 JLB.SI SGD $1.2400 $1.2300 $1.2600 $1.2300 $1.2400 744,400