Grand Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | JLB.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5450 | $0.5550 | 25,600 | |
| 2024-09-10 | JLB.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5500 | $0.5600 | 20,100 | |
| 2024-09-09 | JLB.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5350 | $0.5550 | 70,000 | |
| 2024-09-06 | JLB.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5400 | $0.5500 | 21,100 | |
| 2024-09-05 | JLB.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5450 | $0.5550 | 15,200 | |
| 2024-09-04 | JLB.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5450 | $0.5550 | 0 | |
| 2024-09-03 | JLB.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 43,400 | |
| 2024-09-02 | JLB.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2024-08-30 | JLB.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5400 | $0.5550 | 56,000 | |
| 2024-08-29 | JLB.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5550 | 30,000 | |
| 2024-08-28 | JLB.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5550 | 85,000 | |
| 2024-08-27 | JLB.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5550 | 11,500 | |
| 2024-08-26 | JLB.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 1,400 | |
| 2024-08-23 | JLB.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5500 | $0.5550 | 65,700 | |
| 2024-08-22 | JLB.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 55,500 | |
| 2024-08-21 | JLB.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 93,400 | |
| 2024-08-20 | JLB.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5550 | 15,600 | |
| 2024-08-19 | JLB.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.5500 | $0.5600 | 53,500 | |
| 2024-08-16 | JLB.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.5550 | $0.5600 | 350,100 | |
| 2024-08-15 | JLB.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 190,300 | |
| 2024-08-14 | JLB.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 263,600 | |
| 2024-08-13 | JLB.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 609,700 | |
| 2024-08-12 | JLB.SI | SGD | $0.5500 | $0.5200 | $0.5500 | $0.5300 | $0.5500 | 460,000 | |
| 2024-08-08 | JLB.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5100 | $0.5300 | 4,300 | |
| 2024-08-07 | JLB.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2024-08-06 | JLB.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.5500 | 0 | |
| 2024-08-05 | JLB.SI | SGD | $0.5500 | $0.4900 | $0.5500 | $0.4900 | $0.5500 | 252,500 | |
| 2024-08-02 | JLB.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5550 | $0.5650 | 146,200 | |
| 2024-08-01 | JLB.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5700 | 10,300 | |
| 2024-07-31 | JLB.SI | SGD | $0.5700 | $0.5500 | $0.5700 | $0.5500 | $0.5700 | 43,300 | |
| 2024-07-30 | JLB.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5700 | 99,500 | |
| 2024-07-29 | JLB.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5750 | 109,700 | |
| 2024-07-26 | JLB.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 13,600 | |
| 2024-07-25 | JLB.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 175,300 | |
| 2024-07-24 | JLB.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5650 | $0.5700 | 206,300 | |
| 2024-07-23 | JLB.SI | SGD | $0.5700 | $0.5700 | $0.5900 | $0.5700 | $0.5800 | 623,900 | |
| 2024-07-22 | JLB.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 179,700 | |
| 2024-07-19 | JLB.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 375,800 | |
| 2024-07-18 | JLB.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 64,000 | |
| 2024-07-17 | JLB.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5800 | 46,400 | |
| 2024-07-16 | JLB.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 76,900 | |
| 2024-07-15 | JLB.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 78,000 | |
| 2024-07-12 | JLB.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 107,800 | |
| 2024-07-11 | JLB.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 50,000 | |
| 2024-07-10 | JLB.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 46,400 | |
| 2024-07-09 | JLB.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5600 | $0.5700 | 12,300 | |
| 2024-07-08 | JLB.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5600 | $0.5700 | 70,500 | |
| 2024-07-05 | JLB.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5600 | $0.5750 | 28,500 | |
| 2024-07-04 | JLB.SI | SGD | $0.5800 | $0.5600 | $0.5800 | $0.5600 | $0.5800 | 75,000 | |
| 2024-07-03 | JLB.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5650 | $0.5750 | 133,300 |