Grand Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | JLB.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9300 | $0.9350 | 394,000 | |
| 2025-08-21 | JLB.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 68,200 | |
| 2025-08-20 | JLB.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 528,800 | |
| 2025-08-19 | JLB.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 192,400 | |
| 2025-08-18 | JLB.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 106,500 | |
| 2025-08-15 | JLB.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 169,100 | |
| 2025-08-14 | JLB.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 846,100 | |
| 2025-08-13 | JLB.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 196,700 | |
| 2025-08-12 | JLB.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 194,800 | |
| 2025-08-11 | JLB.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 102,400 | |
| 2025-08-08 | JLB.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 438,000 | |
| 2025-08-07 | JLB.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 177,600 | |
| 2025-08-06 | JLB.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 684,900 | |
| 2025-08-05 | JLB.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 67,400 | |
| 2025-08-04 | JLB.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 261,600 | |
| 2025-08-01 | JLB.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 598,900 | |
| 2025-07-31 | JLB.SI | SGD | $0.9250 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 293,200 | |
| 2025-07-30 | JLB.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 195,200 | |
| 2025-07-29 | JLB.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 2,005,400 | |
| 2025-07-28 | JLB.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 163,100 | |
| 2025-07-25 | JLB.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 2,314,900 | |
| 2025-07-24 | JLB.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 1,341,000 | |
| 2025-07-23 | JLB.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 496,800 | |
| 2025-07-22 | JLB.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 860,200 | |
| 2025-07-21 | JLB.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 1,364,400 | |
| 2025-07-18 | JLB.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 383,600 | |
| 2025-07-17 | JLB.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 383,000 | |
| 2025-07-16 | JLB.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 485,800 | |
| 2025-07-15 | JLB.SI | SGD | $0.9250 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 6,611,800 | |
| 2025-07-14 | JLB.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 1,643,500 | |
| 2025-07-11 | JLB.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 6,144,600 | |
| 2025-07-10 | JLB.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9600 | $0.9000 | 0 | |
| 2025-07-09 | JLB.SI | SGD | $0.9550 | $0.9350 | $0.9600 | $0.9550 | $0.9600 | 3,025,300 | |
| 2025-07-08 | JLB.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 592,000 | |
| 2025-07-07 | JLB.SI | SGD | $0.9500 | $0.9400 | $0.9800 | $0.9500 | $0.9550 | 1,454,000 | |
| 2025-07-04 | JLB.SI | SGD | $0.9800 | $0.9700 | $0.9850 | $0.9750 | $0.9800 | 3,460,800 | |
| 2025-07-03 | JLB.SI | SGD | $0.9750 | $0.9450 | $1.0000 | $0.9750 | $0.9800 | 8,905,400 | |
| 2025-07-02 | JLB.SI | SGD | $0.9550 | $0.9250 | $0.9550 | $0.9450 | $0.9550 | 4,458,100 | |
| 2025-07-01 | JLB.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 1,412,100 | |
| 2025-06-30 | JLB.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 1,313,900 | |
| 2025-06-27 | JLB.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 2,528,700 | |
| 2025-06-26 | JLB.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 1,976,200 | |
| 2025-06-25 | JLB.SI | SGD | $0.9450 | $0.9400 | $0.9600 | $0.9450 | $0.9500 | 3,219,100 | |
| 2025-06-24 | JLB.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 496,500 | |
| 2025-06-23 | JLB.SI | SGD | $0.9400 | $0.9200 | $0.9450 | $0.9350 | $0.9400 | 1,823,300 | |
| 2025-06-20 | JLB.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 1,032,300 | |
| 2025-06-19 | JLB.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 600,800 | |
| 2025-06-18 | JLB.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9450 | 401,400 | |
| 2025-06-17 | JLB.SI | SGD | $0.9400 | $0.9350 | $0.9550 | $0.9400 | $0.9450 | 2,438,800 | |
| 2025-06-16 | JLB.SI | SGD | $0.9600 | $0.9150 | $0.9650 | $0.9550 | $0.9600 | 6,323,000 |