SGTRADES        
Grand Venture

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-18 JLB.SI SGD $1.1000 $1.0900 $1.1500 $1.1000 $1.1200 401,500
2022-01-17 JLB.SI SGD $1.1300 $1.1100 $1.1700 $1.1300 $1.1400 518,300
2022-01-14 JLB.SI SGD $1.1500 $1.1400 $1.1600 $1.1400 $1.1500 1,776,000
2022-01-13 JLB.SI SGD $1.1400 $1.1400 $1.1700 $1.1400 $1.1600 569,000
2022-01-12 JLB.SI SGD $1.1700 $1.1400 $1.1900 $1.1500 $1.1700 881,900
2022-01-11 JLB.SI SGD $1.1600 $1.1600 $1.1900 $1.1600 $1.1800 610,500
2022-01-10 JLB.SI SGD $1.2000 $1.1900 $1.2300 $1.1900 $1.2000 444,600
2022-01-07 JLB.SI SGD $1.2200 $1.2100 $1.2300 $1.2200 $1.2300 246,300
2022-01-06 JLB.SI SGD $1.2200 $1.1800 $1.2400 $1.2100 $1.2200 933,500
2022-01-05 JLB.SI SGD $1.1900 $1.1800 $1.2000 $1.1800 $1.1900 393,200
2022-01-04 JLB.SI SGD $1.1900 $1.1800 $1.2000 $1.1800 $1.1900 4,768,300
2022-01-03 JLB.SI SGD $1.1800 $1.1800 $1.1900 $1.1800 $1.1900 34,800
2021-12-31 JLB.SI SGD $1.1900 $1.1800 $1.2000 $1.1900 $1.2000 66,800
2021-12-30 JLB.SI SGD $1.1800 $1.1800 $1.2000 $1.1800 $1.1900 68,500
2021-12-29 JLB.SI SGD $1.2000 $1.1800 $1.2000 $1.1800 $1.2000 30,400
2021-12-28 JLB.SI SGD $1.1800 $1.1800 $1.2000 $1.1800 $1.2000 92,700
2021-12-27 JLB.SI SGD $1.1800 $1.1800 $1.2100 $1.1800 $1.1900 105,500
2021-12-24 JLB.SI SGD $1.2000 $1.1900 $1.2000 $1.1900 $1.2000 73,600
2021-12-23 JLB.SI SGD $1.1700 $1.1700 $1.1900 $1.1700 $1.1900 60,000
2021-12-22 JLB.SI SGD $1.1600 $1.1600 $1.1800 $1.1600 $1.1800 66,600
2021-12-21 JLB.SI SGD $1.1800 $1.1800 $1.1900 $1.1800 $1.2000 94,700
2021-12-20 JLB.SI SGD $1.1800 $1.1700 $1.2000 $1.1800 $1.1900 237,000
2021-12-17 JLB.SI SGD $1.2000 $1.1800 $1.2300 $1.2000 $1.2100 4,563,500
2021-12-16 JLB.SI SGD $1.1700 $1.1200 $1.1800 $1.1600 $1.1700 676,500
2021-12-15 JLB.SI SGD $1.1200 $1.0800 $1.2000 $1.1100 $0.0000 2,248,900
2021-12-14 JLB.SI SGD $1.2000 $1.1900 $1.2300 $1.2000 $1.2100 378,100
2021-12-13 JLB.SI SGD $1.2300 $1.2300 $1.2400 $1.2300 $1.2400 76,800
2021-12-10 JLB.SI SGD $1.2300 $1.2300 $1.2400 $1.2300 $1.2400 115,000
2021-12-09 JLB.SI SGD $1.2400 $1.2300 $1.2600 $1.2400 $1.2600 247,100
2021-12-08 JLB.SI SGD $1.2600 $1.2400 $1.2700 $1.2500 $1.2600 326,400
2021-12-07 JLB.SI SGD $1.2500 $1.2400 $1.2600 $1.2500 $1.2600 103,300
2021-12-06 JLB.SI SGD $1.2400 $1.2300 $1.2600 $1.2400 $1.2500 221,900
2021-12-03 JLB.SI SGD $1.2400 $1.2400 $1.2600 $1.2400 $1.2500 59,200
2021-12-02 JLB.SI SGD $1.2500 $1.2500 $1.2500 $1.2500 $1.2700 180,800
2021-12-01 JLB.SI SGD $1.2800 $1.2500 $1.2800 $1.2500 $1.2800 327,600
2021-11-30 JLB.SI SGD $1.2600 $1.2300 $1.2900 $1.2500 $1.2600 461,800
2021-11-29 JLB.SI SGD $1.2500 $1.2500 $1.2900 $1.2500 $1.2600 782,700
2021-11-26 JLB.SI SGD $1.2800 $1.2700 $1.3200 $1.2800 $1.2900 851,800
2021-11-25 JLB.SI SGD $1.3200 $1.3100 $1.3300 $1.3100 $1.3200 45,800
2021-11-24 JLB.SI SGD $1.3100 $1.3100 $1.3300 $1.3100 $1.3200 96,400
2021-11-23 JLB.SI SGD $1.3300 $1.3100 $1.3400 $1.3100 $1.3300 364,200
2021-11-22 JLB.SI SGD $1.3200 $1.3000 $1.3400 $1.3000 $1.3200 363,100
2021-11-19 JLB.SI SGD $1.3000 $1.2900 $1.3200 $1.2900 $1.3000 882,500
2021-11-18 JLB.SI SGD $1.3000 $1.3000 $1.3300 $1.3000 $1.3200 517,000
2021-11-17 JLB.SI SGD $1.3300 $1.3200 $1.3400 $1.3200 $1.3300 313,700
2021-11-16 JLB.SI SGD $1.3300 $1.3100 $1.3400 $1.3200 $1.3300 639,900
2021-11-15 JLB.SI SGD $1.3300 $1.3200 $1.3700 $1.3200 $1.3300 1,227,700
2021-11-12 JLB.SI SGD $1.3300 $1.3200 $1.3500 $1.3200 $1.3300 849,200
2021-11-11 JLB.SI SGD $1.3200 $1.3100 $1.3300 $1.3100 $1.3300 182,300
2021-11-10 JLB.SI SGD $1.3200 $1.3100 $1.3300 $1.3100 $1.3200 236,500