Grand Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | JLB.SI | SGD | $0.5100 | $0.5050 | $0.5300 | $0.5100 | $0.5200 | 405,100 | |
| 2021-02-09 | JLB.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 193,400 | |
| 2021-02-08 | JLB.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5300 | 101,000 | |
| 2021-02-05 | JLB.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 249,100 | |
| 2021-02-04 | JLB.SI | SGD | $0.5350 | $0.5200 | $0.5500 | $0.5300 | $0.5400 | 359,000 | |
| 2021-02-03 | JLB.SI | SGD | $0.5250 | $0.5250 | $0.5550 | $0.5250 | $0.5350 | 766,100 | |
| 2021-02-02 | JLB.SI | SGD | $0.5400 | $0.5150 | $0.5450 | $0.5350 | $0.5400 | 1,474,800 | |
| 2021-02-01 | JLB.SI | SGD | $0.5200 | $0.4900 | $0.5250 | $0.5200 | $0.5250 | 962,100 | |
| 2021-01-29 | JLB.SI | SGD | $0.4950 | $0.4850 | $0.5150 | $0.4900 | $0.4950 | 758,100 | |
| 2021-01-28 | JLB.SI | SGD | $0.5000 | $0.4950 | $0.5300 | $0.5000 | $0.5050 | 1,036,100 | |
| 2021-01-27 | JLB.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 713,800 | |
| 2021-01-26 | JLB.SI | SGD | $0.5300 | $0.5200 | $0.5500 | $0.5250 | $0.5300 | 1,473,100 | |
| 2021-01-25 | JLB.SI | SGD | $0.5500 | $0.5400 | $0.5600 | $0.5500 | $0.5550 | 1,577,600 | |
| 2021-01-22 | JLB.SI | SGD | $0.5300 | $0.5200 | $0.5550 | $0.5250 | $0.5300 | 1,154,400 | |
| 2021-01-21 | JLB.SI | SGD | $0.5300 | $0.5250 | $0.5950 | $0.5250 | $0.5300 | 2,765,800 | |
| 2021-01-20 | JLB.SI | SGD | $0.5800 | $0.5700 | $0.6000 | $0.5800 | $0.5850 | 2,562,300 | |
| 2021-01-19 | JLB.SI | SGD | $0.5600 | $0.5300 | $0.5650 | $0.5550 | $0.5600 | 2,550,200 | |
| 2021-01-18 | JLB.SI | SGD | $0.5250 | $0.4650 | $0.5500 | $0.5250 | $0.5300 | 9,946,700 | |
| 2021-01-15 | JLB.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 1,070,600 | |
| 2021-01-14 | JLB.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 1,245,600 | |
| 2021-01-13 | JLB.SI | SGD | $0.4450 | $0.4450 | $0.4800 | $0.4450 | $0.4500 | 4,048,400 | |
| 2021-01-12 | JLB.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.4100 | $0.4050 | 0 | |
| 2021-01-11 | JLB.SI | SGD | $0.3900 | $0.3850 | $0.4150 | $0.3850 | $0.3950 | 1,113,400 | |
| 2021-01-08 | JLB.SI | SGD | $0.4050 | $0.3800 | $0.4100 | $0.4000 | $0.4050 | 1,661,100 | |
| 2021-01-07 | JLB.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 1,321,200 | |
| 2021-01-06 | JLB.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 1,452,700 | |
| 2021-01-05 | JLB.SI | SGD | $0.3600 | $0.3500 | $0.3800 | $0.3600 | $0.3650 | 1,573,100 | |
| 2021-01-04 | JLB.SI | SGD | $0.3500 | $0.3350 | $0.3600 | $0.3500 | $0.3500 | 309,200 | |
| 2020-12-31 | JLB.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2020-12-30 | JLB.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 938,000 | |
| 2020-12-29 | JLB.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 105,000 | |
| 2020-12-28 | JLB.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3200 | $0.3250 | 411,800 | |
| 2020-12-24 | JLB.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 70,000 | |
| 2020-12-23 | JLB.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 33,100 | |
| 2020-12-22 | JLB.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 26,000 | |
| 2020-12-21 | JLB.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 61,100 | |
| 2020-12-18 | JLB.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 81,100 | |
| 2020-12-17 | JLB.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3150 | 50,000 | |
| 2020-12-16 | JLB.SI | SGD | $0.3050 | $0.3000 | $0.3200 | $0.3000 | $0.3050 | 296,300 | |
| 2020-12-15 | JLB.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 43,000 | |
| 2020-12-14 | JLB.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 40,200 | |
| 2020-12-11 | JLB.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-12-10 | JLB.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2850 | $0.2950 | 20,000 | |
| 2020-12-09 | JLB.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 176,500 | |
| 2020-12-08 | JLB.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2900 | $0.3000 | 321,800 | |
| 2020-12-07 | JLB.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2020-12-04 | JLB.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2020-12-03 | JLB.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2020-12-02 | JLB.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 9,700 | |
| 2020-12-01 | JLB.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2800 | $0.2950 | 172,600 |