Grand Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | JLB.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 110,000 | |
| 2020-09-18 | JLB.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2800 | $0.2900 | 50,200 | |
| 2020-09-17 | JLB.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2020-09-16 | JLB.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2020-09-15 | JLB.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2700 | $0.2900 | 285,100 | |
| 2020-09-14 | JLB.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 84,000 | |
| 2020-09-11 | JLB.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 142,100 | |
| 2020-09-10 | JLB.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2650 | $0.2750 | 322,100 | |
| 2020-09-09 | JLB.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2700 | $0.2900 | 40,000 | |
| 2020-09-08 | JLB.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2850 | 6,000 | |
| 2020-09-07 | JLB.SI | SGD | $0.2850 | $0.2750 | $0.3100 | $0.2850 | $0.2950 | 7,842,200 | |
| 2020-09-04 | JLB.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 21,100 | |
| 2020-09-03 | JLB.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2700 | 50,000 | |
| 2020-09-02 | JLB.SI | SGD | $0.2900 | $0.2600 | $0.2900 | $0.2600 | $0.2900 | 42,700 | |
| 2020-09-01 | JLB.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2550 | $0.2750 | 28,000 | |
| 2020-08-31 | JLB.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2020-08-28 | JLB.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2500 | $0.2850 | 100 | |
| 2020-08-27 | JLB.SI | SGD | $0.2550 | $0.2550 | $0.2900 | $0.2550 | $0.2850 | 1,000 | |
| 2020-08-26 | JLB.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2750 | 10,000 | |
| 2020-08-25 | JLB.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2020-08-24 | JLB.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2550 | $0.2750 | 60,000 | |
| 2020-08-21 | JLB.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2550 | $0.2750 | 3,500 | |
| 2020-08-20 | JLB.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2650 | $0.2750 | 40,100 | |
| 2020-08-19 | JLB.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2500 | $0.2700 | 70,000 | |
| 2020-08-18 | JLB.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2020-08-17 | JLB.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2650 | $0.2700 | 650,000 | |
| 2020-08-14 | JLB.SI | SGD | $0.2850 | $0.2800 | $0.3000 | $0.2850 | $0.2900 | 305,200 | |
| 2020-08-13 | JLB.SI | SGD | $0.3050 | $0.2850 | $0.3200 | $0.3000 | $0.3050 | 1,506,300 | |
| 2020-08-12 | JLB.SI | SGD | $0.3200 | $0.2500 | $0.3200 | $0.3150 | $0.3200 | 1,730,700 | |
| 2020-08-11 | JLB.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2700 | 54,000 | |
| 2020-08-07 | JLB.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2550 | $0.2700 | 36,500 | |
| 2020-08-06 | JLB.SI | SGD | $0.2700 | $0.2350 | $0.2700 | $0.2350 | $0.2700 | 29,100 | |
| 2020-08-05 | JLB.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2350 | $0.2800 | 0 | |
| 2020-08-04 | JLB.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2300 | $0.2600 | 1,000 | |
| 2020-08-03 | JLB.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2020-07-30 | JLB.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2300 | $0.2500 | 150,000 | |
| 2020-07-29 | JLB.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 2,000 | |
| 2020-07-28 | JLB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2020-07-27 | JLB.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 38,000 | |
| 2020-07-24 | JLB.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 20,000 | |
| 2020-07-23 | JLB.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2550 | 100,000 | |
| 2020-07-22 | JLB.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 25,000 | |
| 2020-07-21 | JLB.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2450 | $0.2500 | 90,000 | |
| 2020-07-20 | JLB.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 30,000 | |
| 2020-07-17 | JLB.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2020-07-16 | JLB.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 20,000 | |
| 2020-07-15 | JLB.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2020-07-14 | JLB.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 102,000 | |
| 2020-07-13 | JLB.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 50,000 | |
| 2020-07-09 | JLB.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2300 | $0.2700 | 55,000 |