Grand Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | JLB.SI | SGD | $0.2450 | $0.2400 | $0.2600 | $0.2450 | $0.2600 | 135,000 | |
| 2020-07-07 | JLB.SI | SGD | $0.2600 | $0.2200 | $0.2800 | $0.2400 | $0.2600 | 483,200 | |
| 2020-07-06 | JLB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2020-07-03 | JLB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2020-07-02 | JLB.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2600 | 35,000 | |
| 2020-07-01 | JLB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2020-06-30 | JLB.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 20,000 | |
| 2020-06-29 | JLB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-06-26 | JLB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-06-25 | JLB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-06-24 | JLB.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2250 | 30,000 | |
| 2020-06-23 | JLB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2020-06-22 | JLB.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2700 | 10,000 | |
| 2020-06-19 | JLB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2020-06-18 | JLB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2020-06-17 | JLB.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2700 | 20,000 | |
| 2020-06-16 | JLB.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2700 | 20,000 | |
| 2020-06-15 | JLB.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2700 | 20,000 | |
| 2020-06-12 | JLB.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2700 | 16,000 | |
| 2020-06-11 | JLB.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2700 | 5,000 | |
| 2020-06-10 | JLB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2700 | 0 | |
| 2020-06-09 | JLB.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2700 | 20,000 | |
| 2020-06-08 | JLB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2700 | 0 | |
| 2020-06-05 | JLB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2700 | 0 | |
| 2020-06-04 | JLB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-06-03 | JLB.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2400 | 50,000 | |
| 2020-06-02 | JLB.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2100 | $0.2350 | 60,000 | |
| 2020-06-01 | JLB.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2400 | 20,000 | |
| 2020-05-29 | JLB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-05-28 | JLB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-05-27 | JLB.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2250 | 20,000 | |
| 2020-05-26 | JLB.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1810 | $0.2200 | 0 | |
| 2020-05-22 | JLB.SI | SGD | $0.2300 | $0.2000 | $0.2300 | $0.1800 | $0.2300 | 126,000 | |
| 2020-05-21 | JLB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-05-20 | JLB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2020-05-19 | JLB.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2300 | 20,000 | |
| 2020-05-18 | JLB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-05-15 | JLB.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2400 | 5,000 | |
| 2020-05-14 | JLB.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2050 | $0.2350 | 20,000 | |
| 2020-05-13 | JLB.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2020-05-12 | JLB.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2250 | 20,000 | |
| 2020-05-11 | JLB.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2300 | 20,000 | |
| 2020-05-08 | JLB.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2000 | $0.2400 | 10,000 | |
| 2020-05-06 | JLB.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2020-05-05 | JLB.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2000 | $0.2350 | 20,000 | |
| 2020-05-04 | JLB.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2000 | $0.2350 | 20,200 | |
| 2020-04-30 | JLB.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2000 | $0.2350 | 20,000 | |
| 2020-04-29 | JLB.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2000 | $0.2350 | 35,000 | |
| 2020-04-28 | JLB.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 100,000 | |
| 2020-04-27 | JLB.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 |