Grand Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-15 | JLB.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 43,000 | |
| 2020-12-14 | JLB.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 40,200 | |
| 2020-12-11 | JLB.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2020-12-10 | JLB.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2850 | $0.2950 | 20,000 | |
| 2020-12-09 | JLB.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 176,500 | |
| 2020-12-08 | JLB.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2900 | $0.3000 | 321,800 | |
| 2020-12-07 | JLB.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2020-12-04 | JLB.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2020-12-03 | JLB.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2020-12-02 | JLB.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 9,700 | |
| 2020-12-01 | JLB.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2800 | $0.2950 | 172,600 | |
| 2020-11-30 | JLB.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2020-11-27 | JLB.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 12,000 | |
| 2020-11-26 | JLB.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 12,000 | |
| 2020-11-25 | JLB.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 6,000 | |
| 2020-11-24 | JLB.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2020-11-23 | JLB.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 30,000 | |
| 2020-11-20 | JLB.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 17,100 | |
| 2020-11-19 | JLB.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 60,100 | |
| 2020-11-18 | JLB.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2020-11-17 | JLB.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2020-11-16 | JLB.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 108,100 | |
| 2020-11-13 | JLB.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2020-11-12 | JLB.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2800 | $0.2900 | 50,100 | |
| 2020-11-11 | JLB.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 270,100 | |
| 2020-11-10 | JLB.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2020-11-09 | JLB.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 10,100 | |
| 2020-11-06 | JLB.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 305,300 | |
| 2020-11-05 | JLB.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2020-11-04 | JLB.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 290,100 | |
| 2020-11-03 | JLB.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 5,100 | |
| 2020-11-02 | JLB.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2900 | 60,000 | |
| 2020-10-30 | JLB.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2900 | 30,000 | |
| 2020-10-29 | JLB.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2950 | 110,000 | |
| 2020-10-28 | JLB.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2950 | 58,000 | |
| 2020-10-27 | JLB.SI | SGD | $0.2950 | $0.2750 | $0.2950 | $0.2750 | $0.2850 | 114,900 | |
| 2020-10-26 | JLB.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 155,100 | |
| 2020-10-23 | JLB.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2020-10-22 | JLB.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 183,000 | |
| 2020-10-21 | JLB.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 65,100 | |
| 2020-10-20 | JLB.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2850 | 70,000 | |
| 2020-10-19 | JLB.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 102,200 | |
| 2020-10-16 | JLB.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 4,900 | |
| 2020-10-15 | JLB.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 186,000 | |
| 2020-10-14 | JLB.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 164,200 | |
| 2020-10-13 | JLB.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 150,100 | |
| 2020-10-12 | JLB.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 174,500 | |
| 2020-10-09 | JLB.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.2850 | 167,000 | |
| 2020-10-08 | JLB.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 5,000 | |
| 2020-10-07 | JLB.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 |