Grand Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | JLB.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2250 | 10,000 | |
| 2020-04-22 | JLB.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2020-04-21 | JLB.SI | SGD | $0.2250 | $0.2000 | $0.2250 | $0.2150 | $0.2250 | 25,000 | |
| 2020-04-20 | JLB.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2150 | $0.2350 | 87,000 | |
| 2020-04-17 | JLB.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2750 | 0 | |
| 2020-04-16 | JLB.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2100 | $0.2350 | 400 | |
| 2020-04-15 | JLB.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2050 | $0.2400 | 20,000 | |
| 2020-04-14 | JLB.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1960 | $0.2450 | 0 | |
| 2020-04-13 | JLB.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1900 | $0.2450 | 0 | |
| 2020-04-09 | JLB.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1710 | $0.2700 | 0 | |
| 2020-04-08 | JLB.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.1850 | $0.2500 | 20,000 | |
| 2020-04-07 | JLB.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.1770 | $0.2500 | 40,000 | |
| 2020-04-06 | JLB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2700 | 0 | |
| 2020-04-03 | JLB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2700 | 0 | |
| 2020-04-02 | JLB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2700 | 0 | |
| 2020-04-01 | JLB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2020-03-31 | JLB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2020-03-30 | JLB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2020-03-27 | JLB.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2700 | 10,800 | |
| 2020-03-26 | JLB.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2700 | 30,000 | |
| 2020-03-25 | JLB.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 20,000 | |
| 2020-03-24 | JLB.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 20,000 | |
| 2020-03-23 | JLB.SI | SGD | $0.2000 | $0.1900 | $0.2050 | $0.1700 | $0.2000 | 65,800 | |
| 2020-03-20 | JLB.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2700 | 0 | |
| 2020-03-19 | JLB.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2700 | 40,700 | |
| 2020-03-18 | JLB.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2700 | 22,000 | |
| 2020-03-17 | JLB.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2020-03-16 | JLB.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.2700 | 0 | |
| 2020-03-13 | JLB.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2020-03-12 | JLB.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2250 | $0.2600 | 0 | |
| 2020-03-11 | JLB.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2020-03-10 | JLB.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2250 | $0.2700 | 0 | |
| 2020-03-09 | JLB.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2250 | $0.2600 | 0 | |
| 2020-03-06 | JLB.SI | SGD | $0.2600 | $0.2250 | $0.2600 | $0.2600 | $0.2750 | 17,000 | |
| 2020-03-05 | JLB.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 20,000 | |
| 2020-03-04 | JLB.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 10,000 | |
| 2020-03-03 | JLB.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 33,800 | |
| 2020-03-02 | JLB.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2100 | $0.2600 | 0 | |
| 2020-02-28 | JLB.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2100 | $0.2700 | 0 | |
| 2020-02-27 | JLB.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2020-02-26 | JLB.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2020-02-25 | JLB.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2100 | $0.2600 | 0 | |
| 2020-02-24 | JLB.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2020-02-21 | JLB.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2350 | $0.2700 | 0 | |
| 2020-02-20 | JLB.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2150 | $0.2700 | 0 | |
| 2020-02-19 | JLB.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.2700 | 0 | |
| 2020-02-18 | JLB.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2020-02-17 | JLB.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2550 | $0.2700 | 10,000 | |
| 2020-02-14 | JLB.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2020-02-13 | JLB.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 |