Grand Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | JLB.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2020-02-11 | JLB.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2020-02-10 | JLB.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2020-02-07 | JLB.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2020-02-06 | JLB.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.2700 | 0 | |
| 2020-02-05 | JLB.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2020-02-04 | JLB.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2500 | $0.2750 | 120,000 | |
| 2020-02-03 | JLB.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2020-01-31 | JLB.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 135,000 | |
| 2020-01-30 | JLB.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 319,700 | |
| 2020-01-29 | JLB.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2950 | 0 | |
| 2020-01-28 | JLB.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2020-01-24 | JLB.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2020-01-23 | JLB.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2020-01-22 | JLB.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2020-01-21 | JLB.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2020-01-20 | JLB.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 99,000 | |
| 2020-01-17 | JLB.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2650 | 100,000 | |
| 2020-01-16 | JLB.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2700 | 75,000 | |
| 2020-01-15 | JLB.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2020-01-14 | JLB.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2020-01-13 | JLB.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2020-01-10 | JLB.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 60,000 | |
| 2020-01-09 | JLB.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 51,000 | |
| 2020-01-08 | JLB.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2020-01-07 | JLB.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 60,000 | |
| 2020-01-06 | JLB.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.2700 | 60,000 | |
| 2020-01-03 | JLB.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.2700 | 36,300 | |
| 2020-01-02 | JLB.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2700 | $0.2750 | 283,200 |