Grand Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | JLB.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5600 | $0.5750 | 11,100 | |
| 2024-07-01 | JLB.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5600 | $0.5700 | 67,700 | |
| 2024-06-28 | JLB.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 128,700 | |
| 2024-06-27 | JLB.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.5650 | 200 | |
| 2024-06-26 | JLB.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5550 | $0.5650 | 48,600 | |
| 2024-06-25 | JLB.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 300 | |
| 2024-06-24 | JLB.SI | SGD | $0.5700 | $0.5600 | $0.5800 | $0.5550 | $0.5700 | 75,300 | |
| 2024-06-21 | JLB.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5600 | $0.5700 | 30,100 | |
| 2024-06-20 | JLB.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5800 | 4,200 | |
| 2024-06-19 | JLB.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2024-06-18 | JLB.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5700 | $0.5800 | 88,000 | |
| 2024-06-14 | JLB.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5650 | $0.5850 | 298,700 | |
| 2024-06-13 | JLB.SI | SGD | $0.5850 | $0.5600 | $0.5900 | $0.5800 | $0.5850 | 198,200 | |
| 2024-06-12 | JLB.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5800 | 10,000 | |
| 2024-06-11 | JLB.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5800 | 133,000 | |
| 2024-06-10 | JLB.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 72,500 | |
| 2024-06-07 | JLB.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 260,500 | |
| 2024-06-06 | JLB.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 183,700 | |
| 2024-06-05 | JLB.SI | SGD | $0.5850 | $0.5700 | $0.5950 | $0.5800 | $0.5850 | 1,104,300 | |
| 2024-06-04 | JLB.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5850 | 116,600 | |
| 2024-06-03 | JLB.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 257,100 | |
| 2024-05-31 | JLB.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5600 | $0.5700 | 9,100 | |
| 2024-05-30 | JLB.SI | SGD | $0.5750 | $0.5350 | $0.5800 | $0.5700 | $0.5800 | 1,475,900 | |
| 2024-05-29 | JLB.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 25,200 | |
| 2024-05-28 | JLB.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 33,300 | |
| 2024-05-27 | JLB.SI | SGD | $0.5350 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 560,100 | |
| 2024-05-24 | JLB.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 | |
| 2024-05-23 | JLB.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 76,900 | |
| 2024-05-21 | JLB.SI | SGD | $0.5550 | $0.5250 | $0.5550 | $0.5250 | $0.5550 | 183,400 | |
| 2024-05-20 | JLB.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5400 | 28,300 | |
| 2024-05-17 | JLB.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5350 | 0 | |
| 2024-05-16 | JLB.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 6,200 | |
| 2024-05-15 | JLB.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5400 | 55,900 | |
| 2024-05-14 | JLB.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 255,000 | |
| 2024-05-13 | JLB.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 301,100 | |
| 2024-05-10 | JLB.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 98,000 | |
| 2024-05-09 | JLB.SI | SGD | XD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 17,500 |
| 2024-05-08 | JLB.SI | SGD | XD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5450 | 50,500 |
| 2024-05-07 | JLB.SI | SGD | CD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 37,100 |
| 2024-05-06 | JLB.SI | SGD | CD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5450 | 408,800 |
| 2024-05-03 | JLB.SI | SGD | CD | $0.5350 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 190,800 |
| 2024-05-02 | JLB.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5350 | 48,100 |
| 2024-04-30 | JLB.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5350 | 94,200 |
| 2024-04-29 | JLB.SI | SGD | CD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5350 | 131,100 |
| 2024-04-26 | JLB.SI | SGD | CD | $0.5300 | $0.5250 | $0.5300 | $0.5200 | $0.5250 | 78,300 |
| 2024-04-25 | JLB.SI | SGD | CD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5300 | 77,800 |
| 2024-04-24 | JLB.SI | SGD | CD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 7,600 |
| 2024-04-23 | JLB.SI | SGD | CD | $0.5150 | $0.5150 | $0.5250 | $0.5100 | $0.5200 | 52,500 |
| 2024-04-22 | JLB.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 52,600 |
| 2024-04-19 | JLB.SI | SGD | CD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5200 | 55,200 |